Friday, May 17, 2024Fri, May 17, 2024 | 32.05 | 32.05 | 31.87 | 31.83 | 1,1001.10k |
Thursday, May 16, 2024Thu, May 16, 2024 | 32.05 | 32.05 | 31.87 | 31.94 | 917917.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 31.78 | 31.84 | 31.78 | 31.82 | 1,0201.02k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 31.71 | 31.71 | 31.58 | 31.60 | 1,7951.80k |
Monday, May 13, 2024Mon, May 13, 2024 | 31.65 | 31.65 | 31.64 | 31.59 | 650650.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 31.53 | 31.53 | 31.53 | 31.46 | 1,0201.02k |
Thursday, May 09, 2024Thu, May 09, 2024 | 31.32 | 31.32 | 31.32 | 31.32 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 31.15 | 31.15 | 31.15 | 31.15 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 31.24 | 31.24 | 31.13 | 31.20 | 900900.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 30.70 | 30.95 | 30.65 | 30.76 | 9,0849.08k |
Thursday, May 02, 2024Thu, May 02, 2024 | 30.51 | 30.62 | 30.50 | 30.47 | 2,5642.56k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 30.38 | 30.38 | 30.36 | 30.39 | 1,5201.52k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 30.88 | 30.88 | 30.80 | 30.68 | 1,9351.94k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 30.82 | 30.84 | 30.82 | 30.92 | 1,5251.53k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 30.79 | 30.85 | 30.77 | 30.76 | 4,1804.18k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 30.53 | 30.53 | 30.53 | 30.57 | 480480.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 30.83 | 30.83 | 30.74 | 30.76 | 3,2353.24k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 30.70 | 30.70 | 30.64 | 30.86 | 5,4155.42k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 30.45 | 30.45 | 30.45 | 30.45 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 30.35 | 30.35 | 30.35 | 30.35 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 30.26 | 30.26 | 30.24 | 30.34 | 535535.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 30.24 | 30.24 | 30.24 | 30.17 | 240240.00 |