Friday, May 17, 2024Fri, May 17, 2024 | 47.39 | 47.39 | 47.39 | 47.40 | 949949.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 47.59 | 47.75 | 47.46 | 47.50 | 18,22818.23k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 47.51 | 47.87 | 47.42 | 47.57 | 16,45116.45k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 47.03 | 47.54 | 47.00 | 47.41 | 4,0364.04k |
Monday, May 13, 2024Mon, May 13, 2024 | 47.14 | 47.43 | 47.07 | 47.22 | 20,02720.03k |
Friday, May 10, 2024Fri, May 10, 2024 | 47.47 | 47.63 | 47.00 | 47.06 | 31,99131.99k |
Thursday, May 09, 2024Thu, May 09, 2024 | 46.98 | 47.28 | 46.85 | 47.23 | 16,94916.95k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 47.18 | 47.31 | 46.88 | 47.02 | 23,96823.97k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 47.06 | 47.34 | 46.98 | 47.31 | 44,47044.47k |
Friday, May 03, 2024Fri, May 03, 2024 | 45.90 | 46.72 | 45.77 | 46.31 | 31,25031.25k |
Thursday, May 02, 2024Thu, May 02, 2024 | 45.73 | 45.84 | 45.40 | 45.76 | 24,35624.36k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 45.21 | 45.37 | 44.90 | 45.09 | 30,59930.60k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 45.88 | 45.91 | 45.43 | 45.48 | 14,02914.03k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 45.81 | 46.04 | 45.71 | 45.87 | 6,0946.09k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 45.27 | 45.88 | 45.20 | 45.79 | 18,03418.03k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 45.82 | 45.87 | 44.84 | 45.02 | 68,03168.03k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 45.94 | 46.05 | 45.76 | 45.74 | 21,55321.55k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 45.41 | 46.02 | 45.23 | 46.02 | 11,02111.02k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 45.28 | 45.55 | 45.25 | 45.22 | 55,70555.71k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 44.39 | 44.97 | 44.28 | 44.85 | 8,6658.67k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 44.88 | 45.23 | 44.59 | 45.13 | 9,2619.26k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 45.21 | 45.51 | 45.03 | 44.94 | 14,98814.99k |