| Friday, February 06, 2026Fri, Feb 06, 2026 | 1,185.00 | 1,221.50 | 1,184.50 | 1,221.00 | 144,794144.79k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 1,202.50 | 1,210.50 | 1,183.50 | 1,195.50 | 98,83898.84k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 1,212.50 | 1,213.50 | 1,197.50 | 1,200.50 | 157,118157.12k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 1,253.00 | 1,253.00 | 1,213.50 | 1,214.00 | 73,36073.36k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 1,207.00 | 1,240.00 | 1,205.00 | 1,237.50 | 81,29881.30k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 1,235.00 | 1,246.50 | 1,230.50 | 1,234.00 | 126,172126.17k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 1,265.00 | 1,265.00 | 1,219.00 | 1,237.50 | 61,40061.40k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 1,268.50 | 1,277.50 | 1,265.58 | 1,272.50 | 108,477108.48k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 1,264.50 | 1,265.50 | 1,248.50 | 1,252.50 | 24,37224.37k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 1,256.00 | 1,257.00 | 1,244.50 | 1,251.00 | 94,99995.00k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 1,274.50 | 1,274.50 | 1,259.58 | 1,260.00 | 42,15542.16k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 1,280.50 | 1,287.50 | 1,274.00 | 1,276.50 | 58,07258.07k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 1,251.50 | 1,270.85 | 1,245.48 | 1,268.50 | 47,45047.45k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 1,245.00 | 1,254.00 | 1,232.50 | 1,253.00 | 57,22457.22k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 1,261.50 | 1,265.00 | 1,254.00 | 1,255.00 | 58,41658.42k |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 1,285.50 | 1,287.00 | 1,274.00 | 1,279.50 | 27,67527.68k |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 1,277.50 | 1,294.00 | 1,273.00 | 1,290.00 | 78,48978.49k |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 1,276.00 | 1,278.00 | 1,260.43 | 1,265.00 | 73,60773.61k |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 1,261.50 | 1,276.00 | 1,260.00 | 1,270.50 | 47,03147.03k |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 1,258.00 | 1,264.50 | 1,251.99 | 1,264.00 | 82,57482.57k |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 1,246.00 | 1,263.88 | 1,241.00 | 1,260.00 | 50,00750.01k |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 1,247.50 | 1,251.50 | 1,236.28 | 1,236.50 | 50,41650.42k |