Friday, May 03, 2024Fri, May 03, 2024 | 1,012.00 | 1,012.00 | 1,010.70 | 1,010.70 | 2,8652.87k |
Thursday, May 02, 2024Thu, May 02, 2024 | 1,009.50 | 1,012.31 | 1,002.79 | 1,010.00 | 15,36015.36k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 1,000.50 | 1,008.00 | 998.47 | 1,000.25 | 19,38819.39k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 1,021.00 | 1,024.00 | 1,009.00 | 1,009.00 | 25,44625.45k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 1,021.00 | 1,026.50 | 1,018.00 | 1,019.00 | 234,979234.98k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 1,012.50 | 1,025.50 | 1,008.00 | 1,021.00 | 30,75430.75k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 1,010.00 | 1,011.50 | 997.00 | 999.50 | 18,62718.63k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 1,022.50 | 1,027.50 | 1,015.50 | 1,018.75 | 18,03318.03k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 1,015.50 | 1,020.00 | 1,008.00 | 1,019.75 | 21,72221.72k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 1,003.50 | 1,014.50 | 1,002.00 | 1,004.50 | 45,01145.01k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 999.50 | 1,005.50 | 998.69 | 1,004.50 | 32,73732.74k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 1,019.00 | 1,019.00 | 1,008.00 | 1,016.50 | 24,89424.89k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 1,019.50 | 1,025.00 | 1,011.00 | 1,012.50 | 25,14525.15k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 1,026.50 | 1,028.50 | 1,018.50 | 1,026.00 | 22,33322.33k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 1,043.00 | 1,051.80 | 1,039.50 | 1,039.50 | 141,372141.37k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 1,065.50 | 1,065.50 | 1,048.50 | 1,049.50 | 23,91523.92k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 1,056.00 | 1,056.50 | 1,045.00 | 1,053.00 | 17,12417.12k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 1,060.50 | 1,067.76 | 1,043.00 | 1,052.25 | 31,05431.05k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 1,060.50 | 1,061.00 | 1,046.83 | 1,050.75 | 114,511114.51k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 1,057.50 | 1,062.00 | 1,053.00 | 1,059.00 | 46,46946.47k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 1,058.00 | 1,062.50 | 1,052.50 | 1,060.50 | 36,85636.86k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 1,070.50 | 1,079.00 | 1,067.00 | 1,079.00 | 31,52531.53k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 1,071.00 | 1,075.00 | 1,065.70 | 1,074.50 | 38,41138.41k |