Thursday, May 16, 2024Thu, May 16, 2024 | 422.40 | 425.75 | 422.40 | 422.35 | 5,7385.74k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 423.13 | 423.50 | 421.93 | 422.35 | 4,7194.72k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 423.63 | 423.63 | 422.23 | 422.63 | 3,0193.02k |
Monday, May 13, 2024Mon, May 13, 2024 | 422.95 | 426.55 | 422.05 | 422.65 | 4,6424.64k |
Friday, May 10, 2024Fri, May 10, 2024 | 424.65 | 424.90 | 423.15 | 423.83 | 3,6433.64k |
Thursday, May 09, 2024Thu, May 09, 2024 | 424.82 | 425.00 | 423.70 | 424.30 | 682682.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 426.16 | 426.16 | 424.80 | 425.30 | 14,52614.53k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 424.50 | 424.50 | 420.35 | 424.23 | 11,41911.42k |
Friday, May 03, 2024Fri, May 03, 2024 | 419.10 | 424.25 | 419.10 | 422.70 | 10,96110.96k |
Thursday, May 02, 2024Thu, May 02, 2024 | 419.65 | 421.40 | 419.35 | 420.75 | 217,096217.10k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 420.00 | 421.80 | 418.82 | 419.13 | 7,3237.32k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 418.30 | 419.65 | 418.30 | 418.33 | 4,9924.99k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 417.45 | 421.75 | 417.45 | 418.58 | 6,1556.16k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 420.20 | 420.62 | 418.64 | 420.45 | 4,0114.01k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 421.20 | 421.20 | 417.60 | 417.68 | 932932.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 422.98 | 422.98 | 421.75 | 421.45 | 3,5753.58k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 424.25 | 427.10 | 422.35 | 422.93 | 1,0381.04k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 424.25 | 425.15 | 420.55 | 424.18 | 3,7263.73k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 419.85 | 420.70 | 418.18 | 420.58 | 11,89811.90k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 417.45 | 419.80 | 417.45 | 418.63 | 1,1591.16k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 418.20 | 419.60 | 417.59 | 418.55 | 4,0044.00k |