Friday, November 22, 2024Fri, Nov 22, 2024 | 2,096.00 | 2,140.50 | 2,096.00 | 2,133.25 | 31,93831.94k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 2,084.25 | 2,100.75 | 2,044.25 | 2,093.50 | 3,9603.96k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 2,045.75 | 2,069.00 | 2,023.00 | 2,073.50 | 18,41918.42k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 2,058.75 | 2,064.50 | 2,043.25 | 2,047.50 | 33,12533.13k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 2,030.25 | 2,047.00 | 1,998.75 | 2,043.25 | 23,70823.71k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 2,002.25 | 2,022.50 | 2,002.00 | 2,008.00 | 52,47552.48k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1,995.00 | 2,010.00 | 1,969.75 | 2,003.38 | 81,28481.28k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 2,026.00 | 2,041.00 | 1,999.50 | 2,018.25 | 24,55924.56k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 2,000.00 | 2,029.25 | 1,981.75 | 2,016.13 | 52,00652.01k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 2,047.00 | 2,065.00 | 2,004.25 | 2,009.13 | 60,48460.48k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 2,050.75 | 2,074.25 | 2,000.00 | 2,057.00 | 35,35135.35k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 2,053.00 | 2,061.25 | 2,012.50 | 2,050.63 | 17,87217.87k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 2,100.00 | 2,120.50 | 2,044.00 | 2,048.25 | 87,34787.35k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2,095.50 | 2,110.75 | 2,067.75 | 2,081.63 | 15,84315.84k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 2,086.75 | 2,111.25 | 2,068.50 | 2,090.75 | 16,39616.40k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 2,123.75 | 2,133.25 | 2,091.00 | 2,095.75 | 16,99216.99k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 2,117.50 | 2,142.00 | 2,092.00 | 2,107.50 | 47,09147.09k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 2,117.50 | 2,140.50 | 2,090.00 | 2,118.63 | 46,24846.25k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 2,097.00 | 2,116.50 | 2,093.50 | 2,106.13 | 108,466108.47k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 2,089.25 | 2,113.50 | 2,079.25 | 2,090.25 | 69,76769.77k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 2,100.25 | 2,109.25 | 2,069.50 | 2,088.63 | 56,42056.42k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 2,089.75 | 2,115.00 | 2,064.75 | 2,084.75 | 38,46138.46k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 2,122.25 | 2,122.50 | 2,070.00 | 2,073.50 | 339,745339.75k |