| Friday, February 06, 2026Fri, Feb 06, 2026 | 3,515.75 | 3,593.23 | 3,511.50 | 3,572.75 | 155,449155.45k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 3,559.25 | 3,577.25 | 3,488.00 | 3,531.63 | 95,86995.87k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 3,654.25 | 3,667.25 | 3,527.25 | 3,557.75 | 81,93081.93k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 3,533.50 | 3,582.54 | 3,526.00 | 3,580.25 | 90,05690.06k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 3,328.00 | 3,465.25 | 3,301.75 | 3,367.00 | 284,443284.44k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 3,700.00 | 3,711.75 | 2,715.71 | 3,580.25 | 269,866269.87k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 3,943.00 | 3,997.84 | 3,650.00 | 3,782.75 | 207,166207.17k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 3,783.50 | 3,793.25 | 3,751.75 | 3,783.75 | 131,900131.90k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 3,665.50 | 3,672.25 | 3,614.07 | 3,643.25 | 142,167142.17k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 3,678.00 | 3,686.50 | 3,651.50 | 3,645.00 | 245,363245.36k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 3,610.00 | 3,621.98 | 3,578.60 | 3,616.75 | 79,62479.62k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 3,549.00 | 3,565.75 | 3,530.50 | 3,563.25 | 61,12261.12k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 3,562.25 | 3,584.50 | 3,536.75 | 3,554.75 | 149,652149.65k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 3,450.75 | 3,480.75 | 3,449.50 | 3,475.75 | 93,10593.11k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 3,436.00 | 3,472.50 | 3,426.75 | 3,429.50 | 85,74385.74k |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 3,390.50 | 3,399.22 | 3,346.00 | 3,381.25 | 119,947119.95k |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 3,378.50 | 3,408.75 | 3,341.00 | 3,394.00 | 203,396203.40k |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 3,399.00 | 3,402.25 | 3,356.97 | 3,386.75 | 79,29879.30k |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 3,354.25 | 3,405.50 | 3,351.81 | 3,379.00 | 61,41461.41k |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 3,364.25 | 3,390.25 | 3,347.00 | 3,384.50 | 63,66763.67k |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 3,280.00 | 3,319.44 | 3,279.75 | 3,311.25 | 87,99688.00k |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 3,249.25 | 3,274.75 | 3,236.30 | 3,274.75 | 32,60732.61k |