Friday, May 17, 2024Fri, May 17, 2024 | 1,863.50 | 1,883.00 | 1,849.50 | 1,878.25 | 5,9986.00k |
Thursday, May 16, 2024Thu, May 16, 2024 | 1,876.50 | 1,876.50 | 1,856.00 | 1,858.38 | 4,4044.40k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 1,858.25 | 1,865.50 | 1,850.50 | 1,863.63 | 30,02930.03k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 1,845.00 | 1,854.25 | 1,845.00 | 1,850.13 | 12,93612.94k |
Monday, May 13, 2024Mon, May 13, 2024 | 1,857.75 | 1,859.00 | 1,847.00 | 1,841.38 | 22,39522.40k |
Friday, May 10, 2024Fri, May 10, 2024 | 1,870.50 | 1,879.25 | 1,868.00 | 1,871.00 | 74,94574.95k |
Thursday, May 09, 2024Thu, May 09, 2024 | 1,831.25 | 1,851.25 | 1,828.25 | 1,846.88 | 18,27018.27k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 1,833.00 | 1,836.75 | 1,830.75 | 1,836.75 | 25,99626.00k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 1,832.75 | 1,833.75 | 1,825.00 | 1,825.00 | 30,10930.11k |
Friday, May 03, 2024Fri, May 03, 2024 | 1,815.25 | 1,815.25 | 1,799.25 | 1,808.38 | 38,32438.32k |
Thursday, May 02, 2024Thu, May 02, 2024 | 1,830.50 | 1,830.50 | 1,819.00 | 1,826.00 | 20,86420.86k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 1,817.00 | 1,830.25 | 1,817.00 | 1,830.25 | 9,3719.37k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 1,830.00 | 1,830.00 | 1,815.00 | 1,818.00 | 52,67752.68k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 1,847.50 | 1,851.50 | 1,843.75 | 1,844.50 | 44,56344.56k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 1,851.00 | 1,860.75 | 1,851.00 | 1,855.50 | 34,34834.35k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 1,840.25 | 1,856.50 | 1,840.00 | 1,849.00 | 23,42423.42k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 1,849.75 | 1,857.50 | 1,844.00 | 1,857.38 | 12,63512.64k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 1,850.75 | 1,850.75 | 1,840.25 | 1,849.38 | 27,97127.97k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 1,884.75 | 1,892.50 | 1,874.00 | 1,874.50 | 59,74159.74k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 1,902.75 | 1,910.50 | 1,892.00 | 1,909.25 | 67,31367.31k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 1,890.75 | 1,898.50 | 1,887.00 | 1,894.63 | 53,51753.52k |