| Friday, February 06, 2026Fri, Feb 06, 2026 | 967.00 | 970.02 | 962.75 | 967.63 | 8,3778.38k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 966.00 | 968.00 | 964.04 | 969.13 | 3,2203.22k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 964.00 | 966.50 | 964.00 | 966.63 | 2,0332.03k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 957.51 | 960.00 | 957.51 | 958.50 | 5,7345.73k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 947.25 | 954.25 | 947.25 | 955.25 | 18,54118.54k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 960.50 | 964.75 | 960.50 | 963.38 | 20,90620.91k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 968.75 | 971.75 | 968.75 | 966.50 | 9,0349.03k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 961.00 | 961.08 | 958.78 | 957.88 | 4,6064.61k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 964.75 | 964.75 | 960.70 | 962.38 | 4,7144.71k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 968.51 | 971.00 | 968.50 | 967.50 | 1,7081.71k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 976.50 | 976.50 | 970.25 | 971.75 | 10,12110.12k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 985.68 | 985.68 | 982.87 | 983.13 | 1,6991.70k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 988.25 | 989.98 | 985.14 | 988.50 | 6,9536.95k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 981.62 | 983.53 | 980.75 | 984.25 | 401401.00 |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 994.25 | 994.25 | 992.50 | 991.75 | 14,93914.94k |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 992.00 | 992.00 | 988.75 | 988.50 | 15,54215.54k |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 990.56 | 999.75 | 990.56 | 999.13 | 551551.00 |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 986.13 | 986.13 | 983.26 | 985.38 | 3,8013.80k |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 991.75 | 991.75 | 991.75 | 994.50 | 1,0081.01k |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 995.75 | 998.62 | 994.93 | 998.25 | 10,71910.72k |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 990.50 | 994.18 | 990.50 | 995.38 | 8,5178.52k |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 985.75 | 985.75 | 985.75 | 985.75 | 00.00 |