Thursday, May 16, 2024Thu, May 16, 2024 | 768.50 | 769.76 | 768.50 | 769.13 | 289289.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 769.00 | 772.75 | 769.00 | 768.88 | 139139.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 776.00 | 778.50 | 775.56 | 774.00 | 8,2008.20k |
Monday, May 13, 2024Mon, May 13, 2024 | 778.75 | 778.75 | 778.75 | 778.00 | 1,6621.66k |
Friday, May 10, 2024Fri, May 10, 2024 | 781.50 | 783.00 | 781.25 | 781.13 | 523523.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 784.50 | 786.23 | 782.97 | 784.50 | 3,3513.35k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 775.25 | 777.25 | 772.33 | 775.25 | 4,4634.46k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 779.75 | 782.75 | 779.75 | 781.13 | 7,0717.07k |
Friday, May 03, 2024Fri, May 03, 2024 | 784.75 | 784.75 | 781.79 | 781.38 | 1,0611.06k |
Thursday, May 02, 2024Thu, May 02, 2024 | 773.50 | 774.13 | 773.39 | 779.25 | 19,59819.60k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 765.38 | 765.38 | 765.38 | 765.38 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 762.01 | 762.01 | 762.01 | 762.88 | 731731.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 769.00 | 769.25 | 766.23 | 767.38 | 7,9007.90k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 760.50 | 762.25 | 758.61 | 761.75 | 198198.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 748.21 | 748.25 | 748.21 | 748.00 | 257257.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 748.00 | 750.00 | 748.00 | 747.38 | 258258.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 750.00 | 752.35 | 750.00 | 748.00 | 519519.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 757.25 | 757.25 | 757.25 | 759.63 | 2020.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 756.50 | 756.50 | 754.90 | 759.13 | 7,0717.07k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 760.25 | 761.00 | 758.25 | 760.13 | 8,5678.57k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 757.00 | 760.00 | 757.00 | 759.00 | 23,20823.21k |