| Friday, February 06, 2026Fri, Feb 06, 2026 | 8.86 | 8.92 | 8.86 | 8.94 | 21,52721.53k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 8.95 | 8.95 | 8.87 | 8.90 | 3,8763.88k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 8.90 | 8.98 | 8.88 | 8.94 | 5,6395.64k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 8.98 | 9.00 | 8.89 | 8.92 | 15,56315.56k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 8.80 | 8.95 | 8.80 | 8.94 | 3,4413.44k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 8.82 | 8.89 | 8.82 | 8.86 | 33,28533.29k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 8.84 | 8.88 | 8.80 | 8.80 | 25,67625.68k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 8.92 | 8.92 | 8.83 | 8.83 | 52,60052.60k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 8.88 | 8.93 | 8.87 | 8.92 | 949949.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 8.85 | 8.87 | 8.83 | 8.85 | 74,05674.06k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 8.86 | 8.86 | 8.80 | 8.81 | 3,9613.96k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 8.88 | 8.89 | 8.84 | 8.86 | 13,93813.94k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 8.78 | 8.79 | 8.75 | 8.78 | 9,2499.25k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 8.76 | 8.79 | 8.72 | 8.79 | 1,4371.44k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 8.79 | 8.84 | 8.78 | 8.79 | 14,79914.80k |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 8.92 | 8.92 | 8.88 | 8.90 | 21,59321.59k |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 8.91 | 8.93 | 8.89 | 8.92 | 6,2976.30k |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 8.87 | 8.88 | 8.85 | 8.87 | 5,7105.71k |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 8.86 | 8.88 | 8.83 | 8.85 | 22,46422.46k |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 8.86 | 8.86 | 8.82 | 8.86 | 5,0975.10k |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 8.80 | 8.85 | 8.80 | 8.85 | 16,49416.49k |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 8.77 | 8.80 | 8.76 | 8.76 | 91,00091.00k |