Friday, May 03, 2024Fri, May 03, 2024 | 6.99 | 7.04 | 6.99 | 7.03 | 52,23352.23k |
Thursday, May 02, 2024Thu, May 02, 2024 | 6.98 | 7.00 | 6.97 | 6.99 | 18,33718.34k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 6.98 | 6.98 | 6.92 | 6.95 | 8,4298.43k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 7.04 | 7.04 | 6.97 | 6.97 | 38,60238.60k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 7.08 | 7.09 | 7.02 | 7.02 | 4,9154.92k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 7.02 | 7.05 | 7.02 | 7.06 | 1,3181.32k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 7.04 | 7.04 | 6.94 | 6.97 | 1,0081.01k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 7.10 | 7.10 | 7.02 | 7.03 | 65,44465.44k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 7.05 | 7.07 | 7.05 | 7.07 | 5656.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 7.00 | 7.02 | 7.00 | 7.01 | 1,2901.29k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 6.87 | 6.93 | 6.86 | 6.93 | 1,3141.31k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 6.91 | 6.91 | 6.89 | 6.91 | 40,04040.04k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 6.90 | 6.91 | 6.87 | 6.88 | 23,50123.50k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 6.88 | 6.91 | 6.85 | 6.88 | 4,3304.33k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 6.99 | 7.02 | 6.99 | 6.97 | 2,0922.09k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 7.02 | 7.03 | 6.99 | 6.97 | 10,40210.40k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 6.97 | 7.00 | 6.97 | 6.97 | 45,62645.63k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 6.95 | 7.03 | 6.95 | 6.99 | 18,52318.52k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 7.00 | 7.01 | 7.00 | 6.99 | 2323.00 |
Monday, April 08, 2024Mon, Apr 08, 2024 | 7.01 | 7.05 | 7.01 | 7.04 | 4,3894.39k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 6.99 | 7.01 | 6.98 | 7.00 | 89,37289.37k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 7.06 | 7.08 | 7.05 | 7.07 | 2,5592.56k |