| Friday, February 06, 2026Fri, Feb 06, 2026 | 3.28 | 3.28 | 3.24 | 3.25 | 104,784104.78k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 3.24 | 3.27 | 3.24 | 3.26 | 477,627477.63k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 3.23 | 3.24 | 3.21 | 3.23 | 188,018188.02k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 3.24 | 3.24 | 3.22 | 3.22 | 95,30395.30k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 3.23 | 3.25 | 3.23 | 3.24 | 197,763197.76k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 3.22 | 3.24 | 3.22 | 3.23 | 109,898109.90k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 3.23 | 3.23 | 3.21 | 3.22 | 107,611107.61k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 3.23 | 3.23 | 3.22 | 3.22 | 123,868123.87k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 3.25 | 3.25 | 3.22 | 3.23 | 88,67988.68k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 3.25 | 3.26 | 3.23 | 3.23 | 155,392155.39k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 3.26 | 3.28 | 3.24 | 3.24 | 103,731103.73k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 3.28 | 3.28 | 3.25 | 3.25 | 1,268,6351.27m |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 3.27 | 3.27 | 3.25 | 3.26 | 62,10662.11k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 3.26 | 3.26 | 3.24 | 3.26 | 143,018143.02k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 3.27 | 3.28 | 3.26 | 3.26 | 129,312129.31k |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 3.28 | 3.29 | 3.27 | 3.27 | 157,612157.61k |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 3.28 | 3.29 | 3.27 | 3.28 | 95,86895.87k |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 3.32 | 3.33 | 3.31 | 3.32 | 82,61582.62k |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 3.31 | 3.32 | 3.30 | 3.31 | 79,05779.06k |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 3.33 | 3.33 | 3.31 | 3.31 | 134,793134.79k |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 3.33 | 3.33 | 3.31 | 3.32 | 40,33740.34k |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 3.32 | 3.33 | 3.31 | 3.32 | 68,28968.29k |