Tuesday, May 14, 2024Tue, May 14, 2024 | 3.39 | 3.39 | 3.39 | 3.38 | 14,17514.18k |
Monday, May 13, 2024Mon, May 13, 2024 | 3.41 | 3.41 | 3.38 | 3.39 | 37,46237.46k |
Friday, May 10, 2024Fri, May 10, 2024 | 3.40 | 3.41 | 3.39 | 3.39 | 37,30437.30k |
Thursday, May 09, 2024Thu, May 09, 2024 | 3.41 | 3.41 | 3.40 | 3.40 | 92,51892.52k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 3.41 | 3.41 | 3.40 | 3.41 | 50,04250.04k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 3.41 | 3.41 | 3.39 | 3.40 | 24,22724.23k |
Friday, May 03, 2024Fri, May 03, 2024 | 3.40 | 3.40 | 3.37 | 3.40 | 21,77021.77k |
Thursday, May 02, 2024Thu, May 02, 2024 | 3.37 | 3.39 | 3.36 | 3.38 | 18,68118.68k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 3.36 | 3.38 | 3.34 | 3.36 | 6,7656.77k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 3.37 | 3.38 | 3.35 | 3.35 | 16,36116.36k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 3.37 | 3.37 | 3.35 | 3.36 | 19,59819.60k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 3.35 | 3.37 | 3.35 | 3.37 | 10,23810.24k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 3.37 | 3.38 | 3.36 | 3.36 | 4,5384.54k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 3.40 | 3.40 | 3.38 | 3.38 | 30,46030.46k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 3.42 | 3.42 | 3.39 | 3.39 | 239,173239.17k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 3.40 | 3.42 | 3.39 | 3.42 | 28,39528.40k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 3.39 | 3.40 | 3.38 | 3.40 | 30,43730.44k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 3.39 | 3.39 | 3.37 | 3.38 | 70,42470.42k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 3.38 | 3.38 | 3.36 | 3.38 | 21,53621.54k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 3.39 | 3.39 | 3.36 | 3.38 | 25,73525.74k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 3.40 | 3.40 | 3.38 | 3.38 | 42,70742.71k |