| Friday, February 06, 2026Fri, Feb 06, 2026 | 859.00 | 861.75 | 854.75 | 858.63 | 56,52256.52k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 858.25 | 861.00 | 852.50 | 858.00 | 15,57415.57k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 857.50 | 860.50 | 854.25 | 857.00 | 26,83926.84k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 857.75 | 860.50 | 852.00 | 856.25 | 1,3591.36k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 852.50 | 860.25 | 852.50 | 856.13 | 20,10020.10k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 855.25 | 859.00 | 850.00 | 855.50 | 5,0935.09k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 857.25 | 860.25 | 853.00 | 855.13 | 1,7801.78k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 860.75 | 860.75 | 853.50 | 856.00 | 2,1972.20k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 854.50 | 860.25 | 854.00 | 856.75 | 3,8583.86k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 859.00 | 859.25 | 851.25 | 856.88 | 26,56826.57k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 857.50 | 858.25 | 851.00 | 853.75 | 1,1801.18k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 855.00 | 857.00 | 850.00 | 853.38 | 6,9036.90k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 850.75 | 852.00 | 845.75 | 850.63 | 3,7953.80k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 846.00 | 851.00 | 844.00 | 847.00 | 7,6187.62k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 850.00 | 853.25 | 846.25 | 848.38 | 1,9121.91k |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 854.25 | 854.25 | 850.98 | 851.63 | 4,0604.06k |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 853.00 | 856.00 | 847.75 | 852.13 | 5,9325.93k |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 846.75 | 855.00 | 846.50 | 851.00 | 1,0441.04k |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 851.50 | 854.50 | 848.50 | 851.13 | 8,2708.27k |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 855.25 | 855.25 | 847.25 | 850.63 | 3,9463.95k |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 850.00 | 854.25 | 846.50 | 851.50 | 11,51211.51k |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 849.50 | 852.00 | 845.25 | 848.25 | 1,2881.29k |