Friday, May 03, 2024Fri, May 03, 2024 | 799.00 | 806.50 | 798.88 | 804.13 | 2,4442.44k |
Thursday, May 02, 2024Thu, May 02, 2024 | 795.75 | 797.25 | 795.75 | 796.63 | 4,0674.07k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 792.75 | 792.75 | 792.75 | 792.75 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 795.25 | 798.25 | 794.25 | 794.63 | 5,1375.14k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 796.75 | 799.00 | 796.75 | 797.88 | 10,27210.27k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 794.00 | 794.75 | 793.75 | 794.00 | 4,1134.11k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 793.75 | 794.00 | 790.50 | 791.13 | 70,55970.56k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 795.25 | 798.25 | 793.25 | 793.38 | 12,99513.00k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 798.03 | 800.75 | 795.76 | 799.00 | 360360.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 796.00 | 797.50 | 796.00 | 795.88 | 1,8631.86k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 793.09 | 796.00 | 792.75 | 794.50 | 453453.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 794.25 | 794.25 | 794.00 | 793.00 | 1212.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 792.00 | 792.00 | 792.00 | 793.13 | 11.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 787.13 | 790.00 | 786.22 | 787.88 | 8,2368.24k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 803.25 | 803.25 | 794.50 | 791.75 | 39,72839.73k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 801.00 | 801.00 | 801.00 | 801.00 | 00.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 804.25 | 804.25 | 804.25 | 799.75 | 120120.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 808.75 | 808.75 | 808.75 | 806.63 | 1313.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 813.00 | 813.00 | 813.00 | 813.75 | 4646.00 |
Monday, April 08, 2024Mon, Apr 08, 2024 | 813.25 | 813.25 | 808.39 | 809.00 | 3,3783.38k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 810.25 | 810.75 | 807.75 | 809.38 | 1010.00 |