Friday, May 03, 2024Fri, May 03, 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 11.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 44.30 | 44.30 | 43.87 | 44.24 | 38,14638.15k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 43.10 | 43.10 | 42.83 | 43.37 | 237237.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 43.47 | 43.47 | 43.12 | 43.24 | 3,4183.42k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 42.67 | 43.54 | 42.67 | 43.43 | 12,91812.92k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 42.35 | 42.65 | 42.25 | 42.46 | 6,6916.69k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 43.10 | 43.13 | 41.98 | 42.08 | 15,79115.79k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 43.02 | 43.16 | 42.84 | 42.91 | 2,2702.27k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 42.49 | 42.86 | 42.42 | 43.16 | 11,33011.33k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 42.25 | 42.29 | 42.08 | 42.18 | 16,72216.72k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 41.90 | 42.22 | 41.55 | 41.89 | 41,92541.93k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 42.35 | 42.46 | 42.00 | 42.22 | 66,71466.71k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 42.48 | 42.74 | 42.45 | 42.47 | 5,6665.67k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 42.84 | 42.89 | 42.49 | 42.85 | 44,15544.16k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 43.59 | 43.67 | 43.22 | 43.29 | 15,66215.66k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 44.27 | 44.47 | 43.64 | 43.67 | 8,2938.29k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 44.03 | 44.56 | 43.92 | 44.02 | 24,89424.89k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 44.83 | 44.92 | 43.78 | 43.86 | 22,97222.97k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 44.21 | 44.70 | 44.21 | 44.56 | 13,52613.53k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 44.13 | 44.28 | 44.00 | 44.21 | 23,32223.32k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 44.09 | 44.18 | 43.76 | 44.20 | 11,30511.31k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 44.64 | 44.90 | 44.46 | 44.78 | 41,88341.88k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 44.46 | 44.64 | 44.44 | 44.61 | 6,9836.98k |