| Friday, February 06, 2026Fri, Feb 06, 2026 | 466.28 | 477.96 | 464.77 | 475.08 | 46,39746.40k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 473.47 | 475.57 | 462.18 | 467.15 | 76,73776.74k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 489.74 | 490.17 | 470.34 | 473.75 | 88,90088.90k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 473.36 | 479.19 | 470.27 | 479.04 | 190,676190.68k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 444.91 | 462.88 | 442.70 | 448.50 | 385,125385.13k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 498.23 | 498.35 | 475.28 | 480.10 | 411,849411.85k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 532.45 | 534.03 | 490.78 | 508.10 | 599,615599.62k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 509.70 | 511.25 | 504.33 | 508.38 | 360,378360.38k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 489.59 | 491.19 | 485.82 | 490.18 | 279,340279.34k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 489.99 | 491.30 | 486.59 | 488.65 | 201,923201.92k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 475.74 | 479.94 | 471.73 | 479.75 | 222,480222.48k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 465.23 | 469.72 | 463.22 | 469.66 | 155,761155.76k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 467.27 | 469.63 | 463.41 | 466.50 | 279,311279.31k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 454.05 | 457.11 | 453.90 | 456.55 | 179,352179.35k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 449.10 | 450.00 | 448.59 | 449.66 | 37,30837.31k |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 443.50 | 444.72 | 436.82 | 442.01 | 206,080206.08k |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 443.23 | 445.10 | 441.00 | 443.98 | 58,86158.86k |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 445.90 | 446.52 | 442.83 | 444.72 | 96,68396.68k |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 441.00 | 446.00 | 440.85 | 443.24 | 142,145142.15k |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 441.48 | 445.64 | 440.85 | 444.76 | 104,919104.92k |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 430.35 | 434.64 | 429.37 | 433.39 | 133,095133.10k |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 426.63 | 429.37 | 424.36 | 429.37 | 143,258143.26k |