Friday, May 03, 2024Fri, May 03, 2024 | 221.69 | 223.31 | 218.56 | 221.32 | 24,10024.10k |
Thursday, May 02, 2024Thu, May 02, 2024 | 223.13 | 223.31 | 220.75 | 222.02 | 8,9138.91k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 220.65 | 222.78 | 220.26 | 222.78 | 5,8745.87k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 223.95 | 223.95 | 221.16 | 221.55 | 210,531210.53k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 224.75 | 226.10 | 224.56 | 225.45 | 18,92218.92k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 225.82 | 226.81 | 224.90 | 224.95 | 10,28010.28k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 224.09 | 225.61 | 223.64 | 225.05 | 9,4469.45k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 224.33 | 225.31 | 223.02 | 224.63 | 23,38923.39k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 222.07 | 224.90 | 221.22 | 223.87 | 24,70724.71k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 227.26 | 227.89 | 224.83 | 225.50 | 15,53615.54k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 230.52 | 231.01 | 228.95 | 230.51 | 12,19512.20k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 229.61 | 230.77 | 228.73 | 229.95 | 14,58914.59k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 229.65 | 231.08 | 229.39 | 230.00 | 12,98912.99k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 228.90 | 230.38 | 228.00 | 229.91 | 59,27859.28k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 227.13 | 227.78 | 224.11 | 226.59 | 45,34345.34k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 230.91 | 234.41 | 230.79 | 230.95 | 92,13892.14k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 225.22 | 226.34 | 224.46 | 225.69 | 10,03310.03k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 227.23 | 227.47 | 224.00 | 225.51 | 15,57315.57k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 226.18 | 228.08 | 226.12 | 226.24 | 35,24035.24k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 225.43 | 226.00 | 223.95 | 224.85 | 8,8898.89k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 219.89 | 224.38 | 219.89 | 224.20 | 16,42416.42k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 221.41 | 221.66 | 220.31 | 221.16 | 17,92417.92k |