| Friday, February 06, 2026Fri, Feb 06, 2026 | 6,930.00 | 7,082.00 | 6,910.60 | 7,036.00 | 580,635580.64k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 7,009.00 | 7,042.00 | 6,869.00 | 6,954.00 | 467,810467.81k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 7,196.00 | 7,207.00 | 6,941.93 | 7,001.00 | 646,649646.65k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 6,955.00 | 7,057.00 | 6,932.34 | 7,057.00 | 1,294,7111.29m |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 6,559.00 | 6,822.39 | 6,518.00 | 6,626.00 | 2,549,7712.55m |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 7,299.00 | 7,299.00 | 6,977.00 | 7,055.00 | 1,820,7821.82m |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 7,759.00 | 7,796.00 | 7,194.00 | 7,435.00 | 2,024,0232.02m |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 7,448.00 | 7,468.77 | 7,381.00 | 7,444.00 | 930,561930.56k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 7,218.00 | 7,229.00 | 7,112.51 | 7,176.00 | 552,273552.27k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 7,240.00 | 7,253.00 | 7,186.54 | 7,191.00 | 762,805762.81k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 7,114.00 | 7,133.00 | 7,040.00 | 7,121.00 | 658,804658.80k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 6,983.00 | 7,020.00 | 6,926.00 | 7,018.00 | 486,179486.18k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 7,023.00 | 7,060.00 | 6,958.00 | 7,001.00 | 803,837803.84k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 6,792.00 | 6,858.00 | 6,790.00 | 6,842.00 | 819,770819.77k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 6,765.00 | 6,776.00 | 6,743.00 | 6,751.00 | 441,043441.04k |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 6,678.00 | 6,692.00 | 6,568.00 | 6,659.00 | 448,259448.26k |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 6,650.00 | 6,705.00 | 6,642.97 | 6,686.00 | 372,397372.40k |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 6,688.00 | 6,699.00 | 6,635.48 | 6,670.00 | 467,216467.22k |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 6,607.00 | 6,684.00 | 6,596.46 | 6,655.00 | 468,181468.18k |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 6,620.00 | 6,674.00 | 6,600.00 | 6,661.00 | 560,091560.09k |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 6,460.00 | 6,536.00 | 6,450.00 | 6,520.00 | 444,726444.73k |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 6,398.00 | 6,446.00 | 6,366.00 | 6,446.00 | 366,497366.50k |