Friday, May 17, 2024Fri, May 17, 2024 | 3,666.00 | 3,704.00 | 3,660.00 | 3,684.50 | 25,56825.57k |
Thursday, May 16, 2024Thu, May 16, 2024 | 3,663.00 | 3,667.00 | 3,644.00 | 3,655.00 | 19,41319.41k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 3,645.00 | 3,665.00 | 3,628.00 | 3,660.50 | 68,45868.46k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 3,623.00 | 3,641.00 | 3,622.00 | 3,636.00 | 10,42710.43k |
Monday, May 13, 2024Mon, May 13, 2024 | 3,648.00 | 3,650.00 | 3,614.00 | 3,614.00 | 132,940132.94k |
Friday, May 10, 2024Fri, May 10, 2024 | 3,674.00 | 3,691.00 | 3,667.00 | 3,674.50 | 153,379153.38k |
Thursday, May 09, 2024Thu, May 09, 2024 | 3,609.00 | 3,635.00 | 3,591.00 | 3,627.50 | 186,347186.35k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 3,606.00 | 3,611.00 | 3,594.00 | 3,607.00 | 390,608390.61k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 3,597.00 | 3,600.00 | 3,582.88 | 3,588.00 | 171,989171.99k |
Friday, May 03, 2024Fri, May 03, 2024 | 3,566.00 | 3,573.00 | 3,529.00 | 3,554.00 | 189,828189.83k |
Thursday, May 02, 2024Thu, May 02, 2024 | 3,594.00 | 3,594.00 | 3,563.00 | 3,586.50 | 152,815152.82k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 3,566.00 | 3,613.00 | 3,556.00 | 3,595.00 | 181,982181.98k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 3,605.00 | 3,605.00 | 3,564.00 | 3,570.00 | 165,022165.02k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 3,621.00 | 3,637.00 | 3,616.00 | 3,623.00 | 115,350115.35k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 3,638.00 | 3,668.00 | 3,637.00 | 3,644.00 | 105,275105.28k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 3,616.00 | 3,647.00 | 3,613.00 | 3,631.00 | 162,922162.92k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 3,636.00 | 3,654.00 | 3,617.00 | 3,642.00 | 133,242133.24k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 3,629.00 | 3,655.00 | 3,612.00 | 3,627.00 | 215,363215.36k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 3,701.00 | 3,722.00 | 3,680.00 | 3,685.00 | 239,728239.73k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 3,740.00 | 3,752.00 | 3,713.00 | 3,750.00 | 227,433227.43k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 3,714.00 | 3,732.00 | 3,705.00 | 3,720.00 | 207,688207.69k |