| Friday, February 06, 2026Fri, Feb 06, 2026 | 66.29 | 66.42 | 66.15 | 66.17 | 515515.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 65.88 | 66.58 | 65.88 | 66.46 | 1,3801.38k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 65.59 | 65.76 | 65.51 | 65.76 | 1,1811.18k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 65.70 | 65.81 | 65.59 | 65.61 | 2,0582.06k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 66.06 | 66.22 | 65.83 | 65.93 | 1,6281.63k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 65.75 | 65.89 | 65.60 | 65.89 | 7,0007.00k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 65.62 | 65.87 | 65.34 | 65.77 | 2,3722.37k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 65.68 | 65.80 | 65.60 | 65.60 | 2,0402.04k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 65.91 | 66.05 | 65.72 | 65.75 | 583583.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 65.75 | 66.37 | 65.75 | 65.94 | 2,6952.70k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 66.30 | 66.65 | 65.93 | 65.93 | 1,3681.37k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 66.65 | 66.65 | 66.22 | 66.22 | 1,1641.16k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 66.68 | 66.68 | 66.43 | 66.49 | 2,2402.24k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 66.08 | 66.42 | 66.08 | 66.32 | 1,3431.34k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 67.09 | 67.09 | 66.46 | 66.46 | 1,2191.22k |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 66.76 | 66.96 | 66.73 | 66.76 | 1,8601.86k |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 66.86 | 66.99 | 66.65 | 66.97 | 2,9102.91k |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 67.73 | 67.76 | 67.57 | 67.76 | 1,7091.71k |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 67.57 | 67.71 | 67.37 | 67.71 | 1,9631.96k |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 67.85 | 67.88 | 67.50 | 67.64 | 3,1423.14k |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 68.00 | 68.00 | 67.74 | 67.75 | 9,0279.03k |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 67.80 | 68.11 | 67.74 | 67.81 | 1,5151.52k |