Wednesday, May 15, 2024Wed, May 15, 2024 | 70.53 | 70.63 | 70.53 | 70.76 | 794794.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 70.60 | 70.85 | 70.49 | 70.55 | 3,6623.66k |
Monday, May 13, 2024Mon, May 13, 2024 | 70.84 | 70.84 | 70.62 | 70.65 | 5,3085.31k |
Friday, May 10, 2024Fri, May 10, 2024 | 70.90 | 71.05 | 70.85 | 70.84 | 765765.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 70.87 | 71.23 | 70.87 | 70.99 | 1,2641.26k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 71.22 | 71.29 | 71.05 | 71.07 | 2,0052.01k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 71.04 | 71.08 | 70.88 | 71.10 | 16,13116.13k |
Friday, May 03, 2024Fri, May 03, 2024 | 70.84 | 70.92 | 70.46 | 70.79 | 1,4291.43k |
Thursday, May 02, 2024Thu, May 02, 2024 | 70.48 | 70.72 | 70.44 | 70.66 | 2,3062.31k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 70.44 | 70.44 | 69.80 | 70.30 | 2,4922.49k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 70.06 | 70.28 | 69.84 | 70.04 | 2,8012.80k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 70.29 | 70.43 | 70.16 | 70.19 | 2,3662.37k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 70.13 | 70.45 | 70.06 | 70.38 | 2,2262.23k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 70.21 | 70.35 | 70.06 | 70.16 | 970970.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 70.80 | 70.83 | 70.52 | 70.61 | 999999.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 71.37 | 71.40 | 70.87 | 70.88 | 1,4121.41k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 70.98 | 71.44 | 70.98 | 71.32 | 2,7722.77k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 70.82 | 70.95 | 70.62 | 70.95 | 1,2351.24k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 70.79 | 70.89 | 70.59 | 70.59 | 2,4662.47k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 70.42 | 70.66 | 70.42 | 70.64 | 2,6612.66k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 70.57 | 70.79 | 70.41 | 70.62 | 3,7493.75k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 70.95 | 71.01 | 70.52 | 70.68 | 6,1706.17k |