| Friday, February 06, 2026Fri, Feb 06, 2026 | 123.57 | 123.92 | 123.22 | 123.61 | 16,91416.91k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 123.11 | 123.64 | 122.88 | 123.24 | 25,11425.11k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 123.74 | 123.95 | 122.92 | 123.29 | 21,98321.98k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 123.53 | 124.18 | 123.31 | 123.64 | 49,79249.79k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 123.56 | 123.99 | 123.31 | 123.70 | 28,57828.58k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 123.23 | 123.65 | 123.16 | 123.49 | 21,37021.37k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 123.33 | 123.76 | 122.80 | 123.66 | 399,115399.12k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 123.60 | 123.60 | 123.35 | 123.38 | 9,4479.45k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 123.61 | 123.94 | 123.35 | 123.46 | 12,86112.86k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 123.66 | 123.99 | 123.41 | 123.76 | 62,11462.11k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 123.86 | 124.00 | 123.37 | 123.39 | 11,84311.84k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 123.89 | 124.00 | 123.36 | 123.66 | 29,15029.15k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 123.39 | 123.99 | 123.37 | 123.51 | 7,4557.46k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 123.75 | 124.00 | 123.13 | 123.56 | 23,80823.81k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 124.37 | 124.69 | 123.62 | 123.90 | 10,49310.49k |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 124.23 | 124.41 | 124.05 | 124.20 | 20,73320.73k |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 124.53 | 124.60 | 123.88 | 124.23 | 10,14910.15k |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 124.16 | 124.52 | 123.88 | 124.48 | 42,70442.70k |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 123.87 | 124.39 | 123.87 | 124.18 | 17,26717.27k |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 124.19 | 124.49 | 124.04 | 124.10 | 14,60614.61k |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 124.36 | 124.48 | 123.47 | 124.24 | 7,4717.47k |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 124.10 | 124.20 | 123.61 | 123.80 | 5,1205.12k |