Thursday, May 02, 2024Thu, May 02, 2024 | 120.56 | 121.75 | 120.56 | 121.65 | 30,49930.50k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 120.64 | 121.49 | 120.58 | 121.23 | 12,45512.46k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 121.60 | 121.67 | 121.10 | 121.13 | 13,20613.21k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 121.54 | 121.70 | 121.35 | 121.60 | 15,32315.32k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 120.69 | 121.51 | 120.69 | 121.18 | 47,95947.96k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 121.21 | 121.35 | 120.66 | 120.78 | 20,16220.16k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 121.16 | 121.63 | 120.87 | 120.97 | 20,81320.81k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 121.30 | 122.16 | 121.30 | 121.65 | 21,26721.27k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 121.43 | 121.90 | 121.38 | 121.66 | 6,4886.49k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 121.34 | 121.53 | 121.09 | 121.53 | 6,0706.07k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 121.40 | 121.58 | 121.11 | 121.12 | 22,92022.92k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 120.66 | 121.21 | 120.62 | 121.08 | 18,15118.15k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 121.18 | 121.56 | 120.59 | 120.82 | 19,70119.70k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 122.48 | 122.48 | 121.35 | 121.41 | 5,3805.38k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 121.78 | 122.44 | 121.78 | 122.15 | 17,76817.77k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 121.92 | 122.10 | 121.06 | 121.63 | 13,16313.16k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 122.42 | 123.50 | 122.23 | 122.25 | 52,39752.40k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 122.73 | 123.08 | 122.64 | 123.00 | 16,42616.43k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 122.68 | 122.68 | 122.31 | 122.53 | 24,05024.05k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 122.50 | 123.15 | 122.00 | 122.75 | 37,33737.34k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 122.90 | 123.37 | 122.64 | 123.01 | 14,90314.90k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 122.45 | 122.96 | 122.45 | 122.72 | 27,91227.91k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 123.56 | 123.56 | 122.39 | 122.47 | 22,64122.64k |