| Friday, February 06, 2026Fri, Feb 06, 2026 | 49.53 | 51.61 | 49.41 | 51.59 | 239,804239.80k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 49.89 | 50.30 | 48.71 | 49.69 | 328,531328.53k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 51.52 | 51.52 | 49.19 | 49.19 | 260,735260.74k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 53.53 | 53.90 | 51.44 | 51.87 | 150,343150.34k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 50.97 | 53.31 | 50.72 | 53.27 | 289,240289.24k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 52.60 | 53.90 | 52.45 | 52.92 | 100,286100.29k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 53.87 | 54.18 | 51.80 | 52.56 | 179,773179.77k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 53.99 | 54.48 | 52.98 | 53.28 | 123,413123.41k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 52.21 | 52.65 | 51.70 | 52.54 | 81,98681.99k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 51.79 | 51.82 | 51.15 | 51.41 | 99,36799.37k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 52.47 | 52.66 | 51.87 | 52.16 | 81,67881.68k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 53.42 | 53.90 | 52.71 | 52.91 | 143,771143.77k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 51.65 | 53.07 | 51.34 | 52.84 | 181,703181.70k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 51.12 | 52.20 | 50.54 | 51.81 | 201,503201.50k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 51.46 | 51.82 | 51.01 | 51.26 | 109,016109.02k |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 52.35 | 53.00 | 52.17 | 52.46 | 159,026159.03k |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 51.19 | 52.88 | 51.07 | 52.50 | 187,526187.53k |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 50.78 | 50.84 | 49.59 | 50.14 | 177,626177.63k |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 50.40 | 51.09 | 50.29 | 51.09 | 108,326108.33k |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 49.85 | 50.43 | 49.46 | 50.28 | 189,942189.94k |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 48.77 | 50.24 | 48.73 | 50.12 | 121,233121.23k |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 49.39 | 49.63 | 48.34 | 48.35 | 85,03385.03k |