Wednesday, May 08, 2024Wed, May 08, 2024 | 31.77 | 31.86 | 31.40 | 31.66 | 63,41863.42k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 31.81 | 31.97 | 31.61 | 31.85 | 83,27183.27k |
Friday, May 03, 2024Fri, May 03, 2024 | 30.41 | 31.12 | 30.40 | 31.09 | 34,23934.24k |
Thursday, May 02, 2024Thu, May 02, 2024 | 30.29 | 30.51 | 29.92 | 30.28 | 64,76864.77k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 30.70 | 30.70 | 29.87 | 30.00 | 65,50065.50k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 31.48 | 31.62 | 31.19 | 31.26 | 41,54141.54k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 31.49 | 31.53 | 31.01 | 31.16 | 60,26660.27k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 30.84 | 31.53 | 30.54 | 31.31 | 39,55539.56k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 30.25 | 30.66 | 29.94 | 30.42 | 107,309107.31k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 30.79 | 31.11 | 30.42 | 30.58 | 137,546137.55k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 29.79 | 30.24 | 29.67 | 30.17 | 56,74256.74k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 29.43 | 29.89 | 29.37 | 29.50 | 82,19282.19k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 30.14 | 30.26 | 29.67 | 29.77 | 238,472238.47k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 31.38 | 31.40 | 30.07 | 30.68 | 132,514132.51k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 31.75 | 32.75 | 31.28 | 31.34 | 104,956104.96k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 31.71 | 31.99 | 31.47 | 32.01 | 86,17586.18k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 32.31 | 32.64 | 32.20 | 32.28 | 56,18356.18k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 32.93 | 32.97 | 32.15 | 32.24 | 81,60581.61k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 32.20 | 32.44 | 31.98 | 32.44 | 62,37362.37k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 32.27 | 32.40 | 31.53 | 32.23 | 91,74591.75k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 32.26 | 32.35 | 31.60 | 31.85 | 95,88995.89k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 31.97 | 32.36 | 31.95 | 32.17 | 63,92163.92k |