Tuesday, May 21, 2024Tue, May 21, 2024 | 2,308.00 | 2,308.00 | 2,299.50 | 2,299.50 | 3,5823.58k |
Monday, May 20, 2024Mon, May 20, 2024 | 2,282.50 | 2,329.00 | 2,256.50 | 2,294.25 | 6,9786.98k |
Friday, May 17, 2024Fri, May 17, 2024 | 2,242.00 | 2,282.50 | 2,217.00 | 2,271.00 | 4,1974.20k |
Thursday, May 16, 2024Thu, May 16, 2024 | 2,283.50 | 2,315.00 | 2,243.50 | 2,246.00 | 5,0805.08k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 2,272.00 | 2,309.50 | 2,264.00 | 2,273.25 | 7,5477.55k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 2,218.00 | 2,252.50 | 2,210.50 | 2,250.00 | 37,97637.98k |
Monday, May 13, 2024Mon, May 13, 2024 | 2,267.50 | 2,269.50 | 2,212.00 | 2,198.25 | 11,60911.61k |
Friday, May 10, 2024Fri, May 10, 2024 | 2,256.00 | 2,290.00 | 2,222.50 | 2,248.25 | 28,29628.30k |
Thursday, May 09, 2024Thu, May 09, 2024 | 2,199.00 | 2,231.00 | 2,187.00 | 2,225.75 | 18,63018.63k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 2,237.50 | 2,237.50 | 2,221.50 | 2,201.25 | 33,29233.29k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 2,224.00 | 2,250.00 | 2,216.00 | 2,237.25 | 18,51518.52k |
Friday, May 03, 2024Fri, May 03, 2024 | 2,142.00 | 2,181.00 | 2,139.50 | 2,176.25 | 10,06810.07k |
Thursday, May 02, 2024Thu, May 02, 2024 | 2,194.00 | 2,196.00 | 2,125.50 | 2,155.25 | 14,42614.43k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 2,188.50 | 2,188.50 | 2,188.50 | 2,188.50 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 2,222.00 | 2,222.00 | 2,141.50 | 2,173.00 | 19,45019.45k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 2,200.00 | 2,200.00 | 2,174.00 | 2,246.25 | 24,88324.88k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 2,276.00 | 2,276.00 | 2,205.00 | 2,209.25 | 12,07712.08k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 2,323.50 | 2,323.50 | 2,249.50 | 2,246.25 | 20,63120.63k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 2,374.00 | 2,374.00 | 2,321.50 | 2,342.00 | 4,4724.47k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 2,327.50 | 2,328.50 | 2,305.00 | 2,352.50 | 4,2584.26k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 2,364.00 | 2,381.50 | 2,330.00 | 2,345.00 | 1,7911.79k |