Friday, May 03, 2024Fri, May 03, 2024 | 2,239.50 | 2,240.00 | 2,228.00 | 2,234.38 | 2,8552.86k |
Thursday, May 02, 2024Thu, May 02, 2024 | 2,240.00 | 2,251.49 | 2,225.00 | 2,241.00 | 9,2409.24k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 2,260.00 | 2,277.94 | 2,229.00 | 2,229.00 | 7,6177.62k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 2,326.00 | 2,334.94 | 2,300.97 | 2,302.75 | 12,91912.92k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 2,320.50 | 2,336.00 | 2,318.00 | 2,323.50 | 2,4152.42k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 2,330.00 | 2,333.70 | 2,315.00 | 2,327.75 | 6,5286.53k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 2,311.50 | 2,332.50 | 2,296.00 | 2,312.00 | 8,2298.23k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 2,304.50 | 2,327.12 | 2,304.50 | 2,319.75 | 2,5002.50k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 2,317.00 | 2,334.00 | 2,299.78 | 2,315.75 | 22,66222.66k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 2,305.00 | 2,323.53 | 2,290.50 | 2,319.00 | 9,5439.54k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 2,281.50 | 2,312.65 | 2,264.00 | 2,308.75 | 15,01515.02k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 2,293.50 | 2,295.30 | 2,266.58 | 2,289.25 | 5,5505.55k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 2,300.00 | 2,313.50 | 2,286.81 | 2,297.00 | 8,5098.51k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 2,311.50 | 2,311.50 | 2,276.03 | 2,296.25 | 12,96212.96k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 2,363.50 | 2,363.50 | 2,326.50 | 2,329.00 | 16,72716.73k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 2,383.00 | 2,402.98 | 2,362.95 | 2,385.25 | 15,66415.66k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 2,363.50 | 2,376.00 | 2,333.64 | 2,338.25 | 9,3769.38k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 2,330.00 | 2,352.50 | 2,325.00 | 2,350.00 | 24,90124.90k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 2,323.00 | 2,335.00 | 2,310.47 | 2,315.00 | 31,63131.63k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 2,315.50 | 2,339.50 | 2,310.00 | 2,325.75 | 26,01526.02k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 2,315.00 | 2,337.86 | 2,313.32 | 2,323.25 | 16,21816.22k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 2,315.00 | 2,315.00 | 2,306.36 | 2,311.75 | 30,50130.50k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 2,298.00 | 2,306.50 | 2,289.47 | 2,298.25 | 25,88425.88k |