ETFs

iShares MSCI Poland UCITS ETF USD (Acc)

SPOL:LSE:GBX

iShares MSCI Poland UCITS ETF USD (Acc)

  • Price (GBX)1,614.60
  • Today's Change-25.60 / -1.56%
  • Shares traded4.69k
  • 1 Year change23.92%
Data delayed at least 20 minutes, as of Jun 11 2024 16:04 BST.
More ▼
DateOpenHighLowCloseVolume
Tuesday, June 11, 2024Tue, Jun 11, 20241,644.201,646.401,614.841,614.604,6874.69k
Monday, June 10, 2024Mon, Jun 10, 20241,643.401,643.401,631.201,640.204,2964.30k
Friday, June 07, 2024Fri, Jun 07, 20241,695.001,699.001,658.001,654.302,6542.65k
Thursday, June 06, 2024Thu, Jun 06, 20241,683.601,698.201,678.201,696.805,0905.09k
Wednesday, June 05, 2024Wed, Jun 05, 20241,668.001,676.801,661.791,679.606,5096.51k
Tuesday, June 04, 2024Tue, Jun 04, 20241,689.001,702.391,661.441,661.4011,35611.36k
Monday, June 03, 2024Mon, Jun 03, 20241,727.201,745.801,714.201,721.906,8356.84k
Friday, May 31, 2024Fri, May 31, 20241,705.401,726.001,700.191,719.604,7744.77k
Thursday, May 30, 2024Thu, May 30, 20241,685.201,699.841,685.201,699.2018,80518.81k
Wednesday, May 29, 2024Wed, May 29, 20241,745.401,745.401,697.221,699.002,9462.95k
Tuesday, May 28, 2024Tue, May 28, 20241,768.201,768.401,732.201,741.003,4003.40k
Friday, May 24, 2024Fri, May 24, 20241,744.801,751.801,742.001,748.405,5745.57k
Thursday, May 23, 2024Thu, May 23, 20241,764.601,774.601,746.401,759.102,5452.55k
Wednesday, May 22, 2024Wed, May 22, 20241,769.201,778.431,754.201,763.503,4843.48k
Tuesday, May 21, 2024Tue, May 21, 20241,827.801,827.801,780.001,786.803,0683.07k
Monday, May 20, 2024Mon, May 20, 20241,801.801,840.001,790.201,804.904,8114.81k
Friday, May 17, 2024Fri, May 17, 20241,787.001,793.401,763.201,789.103,1083.11k
Thursday, May 16, 2024Thu, May 16, 20241,793.201,795.831,778.201,782.803,8063.81k
Wednesday, May 15, 2024Wed, May 15, 20241,770.201,782.401,767.201,780.706,2496.25k
Tuesday, May 14, 2024Tue, May 14, 20241,768.001,775.401,748.201,773.609,3509.35k
Monday, May 13, 2024Mon, May 13, 20241,750.601,761.001,737.241,758.104,7724.77k
Data delayed at least 20 minutes, as of Jun 11 2024 17:04 BST.
The performance data shown in tables and graphs on this page is calculated in GBP of the fund/index/average (as applicable), on a Bid To Bid / Nav to Nav basis, with gross dividends re-invested on ex-dividend date. Past performance is not necessarily a guide to future performance; unit prices may fall as well as rise.
The videos and white papers displayed on this page have not been devised by The Financial Times Limited ("FT"). FT has not selected, modified or otherwise exercised control over the content of the videos or white papers prior to their transmission, or their receipt by you. The videos, white papers and other documents displayed on this page are paid promotional materials provided by the fund company. Any prospectus you view on this page has not been approved by FT and FT is not responsible for the content of the prospectus.
The information made available to you does not constitute the giving of investment advice or an offer to sell or the solicitation of an offer to buy any security of any enterprise in any jurisdiction. The securities listed above are not registered and will not be registered for sale in the United Sates and cannot be purchased by U.S. investors as the securities can only be purchased in jurisdictions where they have been registered for sale or where an exemption from registration applies. The offer, sale or delivery of the securities within the United States or to, or for the account or benefit of, U.S. Persons is not permitted except pursuant to an exemption from registration under U.S. securities laws, which may not be available; and the availability of the information through the website does not alter or change the persons eligible to purchase the security.
All managed funds data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
All data shown on this page, unless noted otherwise is Data Source and Copyright: Morningstar, Inc. 2024
All Rights reserved
© 2024 Morningstar. All Rights Reserved. The information contained herein: (1) is proprietary to Morningstar and/or its content providers; (2) may not be copied or distributed; and (3) is not warranted to be accurate, complete or timely. Neither Morningstar nor its content providers are responsible for any damages or losses arising from any use of this information. Past performance is no guarantee of future results.
Pricing for ETFs is the latest price and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.