Thursday, October 31, 2024Thu, Oct 31, 2024 | 1,515.20 | 1,520.20 | 1,506.20 | 1,520.90 | 8,9498.95k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1,550.00 | 1,553.20 | 1,517.48 | 1,519.30 | 11,88111.88k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1,534.00 | 1,551.80 | 1,532.40 | 1,550.70 | 1,2341.23k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1,533.20 | 1,536.40 | 1,516.60 | 1,525.10 | 601601.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1,524.40 | 1,534.00 | 1,513.85 | 1,521.20 | 1,4031.40k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1,541.40 | 1,541.40 | 1,527.40 | 1,527.50 | 339339.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1,521.40 | 1,528.40 | 1,510.60 | 1,527.10 | 3,5263.53k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1,546.40 | 1,551.68 | 1,531.20 | 1,532.80 | 9,0529.05k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 1,575.40 | 1,579.00 | 1,551.67 | 1,552.30 | 15,21915.22k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 1,567.80 | 1,582.80 | 1,564.80 | 1,578.90 | 14,40814.41k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 1,608.80 | 1,613.86 | 1,559.80 | 1,561.10 | 6,0776.08k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1,616.80 | 1,617.70 | 1,592.20 | 1,615.50 | 5,7195.72k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 1,609.00 | 1,610.00 | 1,590.60 | 1,590.60 | 4,0404.04k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 1,611.80 | 1,616.60 | 1,606.80 | 1,608.80 | 8,5988.60k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 1,600.80 | 1,615.60 | 1,600.80 | 1,615.20 | 5,2915.29k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 1,600.00 | 1,604.78 | 1,585.18 | 1,591.00 | 4,1384.14k |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 1,563.40 | 1,607.40 | 1,563.40 | 1,606.00 | 17,69117.69k |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 1,556.20 | 1,574.40 | 1,556.20 | 1,568.80 | 1,0801.08k |
Monday, October 07, 2024Mon, Oct 07, 2024 | 1,565.00 | 1,582.00 | 1,550.54 | 1,562.20 | 4,5044.50k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 1,574.00 | 1,606.00 | 1,558.80 | 1,560.50 | 4,0444.04k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 1,576.29 | 1,582.40 | 1,564.00 | 1,568.10 | 351351.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 1,589.94 | 1,599.80 | 1,581.95 | 1,585.30 | 899899.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 1,590.00 | 1,612.80 | 1,578.20 | 1,586.60 | 2,4602.46k |