Wednesday, May 15, 2024Wed, May 15, 2024 | 1,770.20 | 1,782.40 | 1,767.20 | 1,780.70 | 6,2496.25k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 1,768.00 | 1,775.40 | 1,748.20 | 1,773.60 | 9,3509.35k |
Monday, May 13, 2024Mon, May 13, 2024 | 1,750.60 | 1,761.00 | 1,737.24 | 1,758.10 | 4,7724.77k |
Friday, May 10, 2024Fri, May 10, 2024 | 1,793.40 | 1,793.40 | 1,732.20 | 1,736.40 | 3,8613.86k |
Thursday, May 09, 2024Thu, May 09, 2024 | 1,779.80 | 1,781.60 | 1,766.40 | 1,779.10 | 6,4136.41k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 1,738.20 | 1,760.60 | 1,738.20 | 1,758.10 | 5,0285.03k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 1,757.00 | 1,764.80 | 1,731.80 | 1,745.00 | 5,1715.17k |
Friday, May 03, 2024Fri, May 03, 2024 | 1,710.80 | 1,714.80 | 1,690.08 | 1,711.30 | 2,2162.22k |
Thursday, May 02, 2024Thu, May 02, 2024 | 1,690.20 | 1,701.60 | 1,682.20 | 1,682.40 | 5,9565.96k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 1,679.60 | 1,690.60 | 1,670.90 | 1,679.20 | 12,28812.29k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 1,697.60 | 1,721.80 | 1,685.40 | 1,678.90 | 9,4989.50k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 1,699.20 | 1,733.20 | 1,686.25 | 1,711.50 | 2,6572.66k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 1,707.60 | 1,710.20 | 1,692.20 | 1,701.90 | 9,2659.27k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 1,676.00 | 1,721.60 | 1,669.26 | 1,681.70 | 7,3647.36k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 1,718.80 | 1,724.61 | 1,695.00 | 1,697.00 | 17,22617.23k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 1,719.80 | 1,746.80 | 1,706.05 | 1,723.70 | 12,84212.84k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 1,709.60 | 1,735.40 | 1,681.08 | 1,709.90 | 14,69514.70k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 1,672.60 | 1,672.60 | 1,642.59 | 1,667.90 | 5,7425.74k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 1,655.00 | 1,660.80 | 1,632.60 | 1,658.70 | 8,7008.70k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 1,628.40 | 1,639.60 | 1,581.80 | 1,627.90 | 6,2276.23k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 1,635.80 | 1,655.40 | 1,590.15 | 1,602.60 | 24,94024.94k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 1,704.40 | 1,705.40 | 1,655.40 | 1,659.60 | 8,5348.53k |