| Friday, February 06, 2026Fri, Feb 06, 2026 | 13.55 | 13.77 | 13.54 | 13.77 | 989,197989.20k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 13.75 | 13.78 | 13.54 | 13.63 | 4,527,3194.53m |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 13.84 | 13.86 | 13.67 | 13.77 | 2,479,2082.48m |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 13.97 | 13.98 | 13.83 | 13.84 | 1,492,1901.49m |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 13.72 | 13.93 | 13.71 | 13.93 | 750,753750.75k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 13.78 | 13.90 | 13.75 | 13.83 | 1,267,1541.27m |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 13.97 | 13.98 | 13.71 | 13.79 | 1,861,3721.86m |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 13.98 | 13.99 | 13.92 | 13.93 | 4,614,2854.61m |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 13.92 | 14.09 | 13.89 | 13.94 | 586,258586.26k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 13.79 | 13.89 | 13.76 | 13.87 | 4,883,7064.88m |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 13.82 | 13.84 | 13.76 | 13.81 | 429,412429.41k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 13.76 | 13.84 | 13.76 | 13.82 | 1,374,8891.37m |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 13.61 | 13.72 | 13.54 | 13.68 | 5,030,6495.03m |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 13.66 | 13.71 | 13.60 | 13.70 | 1,669,6161.67m |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 13.72 | 13.75 | 13.68 | 13.71 | 470,236470.24k |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 13.90 | 13.91 | 13.82 | 13.87 | 913,662913.66k |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 13.84 | 13.93 | 13.83 | 13.91 | 1,068,4841.07m |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 13.87 | 13.88 | 13.75 | 13.78 | 4,153,4204.15m |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 13.91 | 13.96 | 13.86 | 13.90 | 3,581,4493.58m |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 13.82 | 13.91 | 13.79 | 13.91 | 1,233,0411.23m |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 13.81 | 13.89 | 13.80 | 13.87 | 929,607929.61k |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 13.79 | 13.82 | 13.77 | 13.80 | 26,246,49026.25m |