Friday, November 22, 2024Fri, Nov 22, 2024 | 1,172.05 | 1,172.50 | 1,169.61 | 1,169.83 | 469469.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 1,162.67 | 1,171.40 | 1,159.24 | 1,170.08 | 36,68636.69k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1,167.67 | 1,168.16 | 1,154.19 | 1,155.88 | 8,8238.82k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1,162.42 | 1,162.72 | 1,148.63 | 1,161.99 | 29,80829.81k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1,157.45 | 1,162.50 | 1,153.60 | 1,162.50 | 309,756309.76k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1,164.95 | 1,166.49 | 1,153.21 | 1,157.63 | 52,38652.39k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1,177.98 | 1,180.69 | 1,174.81 | 1,177.07 | 18,35318.35k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1,175.28 | 1,181.56 | 1,174.00 | 1,179.90 | 9,2259.23k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1,180.13 | 1,182.01 | 1,177.52 | 1,178.03 | 5,2735.27k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1,182.77 | 1,185.34 | 1,181.18 | 1,182.45 | 8,0988.10k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1,176.99 | 1,179.67 | 1,173.54 | 1,179.24 | 13,36013.36k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1,167.83 | 1,173.73 | 1,167.13 | 1,173.73 | 4,5594.56k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1,158.76 | 1,165.04 | 1,155.06 | 1,160.34 | 14,42014.42k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1,124.95 | 1,134.87 | 1,124.50 | 1,134.87 | 12,86812.87k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1,128.00 | 1,129.92 | 1,123.70 | 1,125.53 | 113,052113.05k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1,125.20 | 1,135.21 | 1,124.51 | 1,132.72 | 3,2643.26k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1,135.91 | 1,138.55 | 1,125.00 | 1,127.02 | 15,01015.01k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1,149.27 | 1,150.79 | 1,142.83 | 1,149.79 | 109,298109.30k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1,146.81 | 1,147.77 | 1,142.04 | 1,146.49 | 240,244240.24k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1,148.94 | 1,150.13 | 1,145.66 | 1,146.62 | 30,85930.86k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1,142.64 | 1,152.36 | 1,142.64 | 1,149.14 | 32,25132.25k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1,143.42 | 1,146.42 | 1,141.87 | 1,142.09 | 31,30831.31k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1,149.83 | 1,150.99 | 1,140.18 | 1,142.21 | 6,6836.68k |