Friday, May 17, 2024Fri, May 17, 2024 | 1,036.56 | 1,037.17 | 1,035.15 | 1,035.63 | 129,022129.02k |
Thursday, May 16, 2024Thu, May 16, 2024 | 1,039.52 | 1,041.49 | 1,037.98 | 1,041.49 | 4,4434.44k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 1,026.75 | 1,035.39 | 1,025.78 | 1,035.39 | 7,5757.58k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 1,020.41 | 1,023.55 | 1,016.83 | 1,021.75 | 10,79610.80k |
Monday, May 13, 2024Mon, May 13, 2024 | 1,022.30 | 1,024.60 | 1,020.70 | 1,020.70 | 3,3573.36k |
Friday, May 10, 2024Fri, May 10, 2024 | 1,021.56 | 1,023.90 | 1,019.61 | 1,019.65 | 5,1625.16k |
Thursday, May 09, 2024Thu, May 09, 2024 | 1,012.15 | 1,017.75 | 1,011.16 | 1,017.75 | 5,7765.78k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 1,014.30 | 1,014.80 | 1,009.76 | 1,013.74 | 5,2915.29k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 1,013.03 | 1,015.83 | 1,011.56 | 1,014.92 | 7,6127.61k |
Monday, May 06, 2024Mon, May 06, 2024 | 1,007.75 | 1,007.75 | 1,007.36 | 1,007.36 | 2828.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 991.95 | 1,002.83 | 991.43 | 1,000.30 | 4,9014.90k |
Thursday, May 02, 2024Thu, May 02, 2024 | 985.08 | 989.14 | 979.04 | 983.52 | 19,20519.21k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 982.72 | 983.22 | 979.14 | 981.58 | 4,1364.14k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 998.80 | 999.12 | 992.19 | 993.02 | 52,90752.91k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 998.71 | 1,055.59 | 997.27 | 997.38 | 13,57513.58k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 995.10 | 998.07 | 991.84 | 995.84 | 21,13421.13k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 985.43 | 986.69 | 975.02 | 978.53 | 11,44511.45k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 993.76 | 994.00 | 987.71 | 989.69 | 15,93315.93k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 979.59 | 990.46 | 979.55 | 989.36 | 14,20114.20k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 975.35 | 976.46 | 971.00 | 973.22 | 31,53831.54k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 974.20 | 980.26 | 972.48 | 975.37 | 18,26018.26k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 985.27 | 987.48 | 979.78 | 986.25 | 65,63665.64k |