Thursday, May 02, 2024Thu, May 02, 2024 | 2,025.50 | 2,046.00 | 1,992.00 | 2,036.00 | 9,5799.58k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 2,028.00 | 2,028.00 | 2,019.50 | 2,032.25 | 7,4587.46k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 2,045.50 | 2,045.50 | 2,009.50 | 2,018.00 | 16,28216.28k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 2,077.00 | 2,093.50 | 2,065.00 | 2,074.00 | 18,56418.56k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 2,114.50 | 2,115.00 | 2,078.50 | 2,084.00 | 4,1954.20k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 2,089.00 | 2,092.50 | 2,089.00 | 2,091.00 | 21,13721.14k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 2,102.50 | 2,103.00 | 2,085.00 | 2,099.75 | 39,11039.11k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 2,081.50 | 2,100.00 | 2,068.50 | 2,094.25 | 106,800106.80k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 2,143.50 | 2,158.00 | 2,118.50 | 2,108.25 | 52,32452.32k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 2,189.50 | 2,191.00 | 2,157.50 | 2,200.25 | 110,804110.80k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 2,187.50 | 2,194.00 | 2,167.00 | 2,180.25 | 34,11534.12k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 2,179.00 | 2,204.50 | 2,179.00 | 2,194.75 | 60,68560.69k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 2,186.50 | 2,187.50 | 2,151.50 | 2,165.75 | 83,31783.32k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 2,184.50 | 2,199.50 | 2,160.50 | 2,195.25 | 96,24996.25k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 2,219.00 | 2,284.00 | 2,217.50 | 2,228.50 | 223,175223.18k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 2,127.00 | 2,144.50 | 2,118.50 | 2,126.00 | 53,82153.82k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 2,123.50 | 2,168.50 | 2,093.50 | 2,138.00 | 105,683105.68k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 2,106.00 | 2,129.00 | 2,096.50 | 2,096.50 | 85,03785.04k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 2,100.00 | 2,111.00 | 2,072.00 | 2,100.00 | 130,693130.69k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 2,024.50 | 2,079.50 | 2,020.50 | 2,072.75 | 114,247114.25k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 2,039.50 | 2,050.00 | 2,019.50 | 2,048.25 | 66,86566.87k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 1,999.00 | 2,035.00 | 1,990.00 | 2,021.50 | 147,827147.83k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 1,934.50 | 1,964.50 | 1,927.00 | 1,957.00 | 63,62663.63k |