| Friday, February 06, 2026Fri, Feb 06, 2026 | 69.27 | 73.37 | 69.18 | 72.15 | 72,62672.63k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 76.56 | 77.23 | 69.64 | 72.56 | 209,459209.46k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 86.09 | 87.90 | 81.74 | 82.36 | 135,305135.31k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 83.43 | 84.93 | 81.53 | 84.43 | 210,850210.85k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 74.00 | 80.40 | 71.68 | 74.12 | 371,009371.01k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 101.08 | 101.82 | 89.74 | 89.74 | 264,222264.22k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 111.97 | 115.92 | 102.30 | 107.61 | 171,871171.87k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 108.90 | 110.50 | 106.07 | 108.46 | 163,851163.85k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 107.32 | 107.73 | 100.01 | 103.16 | 207,103207.10k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 103.45 | 108.26 | 103.20 | 107.85 | 224,449224.45k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 94.05 | 96.05 | 93.09 | 96.05 | 124,483124.48k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 89.77 | 91.14 | 88.66 | 91.00 | 47,71947.72k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 90.30 | 90.83 | 88.04 | 89.30 | 102,803102.80k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 89.87 | 91.35 | 88.82 | 89.87 | 113,294113.29k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 89.01 | 89.66 | 87.68 | 89.58 | 140,708140.71k |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 86.64 | 87.44 | 82.89 | 84.62 | 229,483229.48k |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 85.37 | 87.67 | 83.89 | 87.11 | 139,103139.10k |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 85.98 | 87.94 | 85.10 | 87.23 | 146,455146.46k |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 81.34 | 84.82 | 81.29 | 84.53 | 126,958126.96k |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 80.26 | 82.03 | 79.74 | 82.03 | 138,882138.88k |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 73.60 | 76.41 | 73.49 | 76.38 | 156,891156.89k |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 72.44 | 72.58 | 70.40 | 72.58 | 169,368169.37k |