Friday, May 03, 2024Fri, May 03, 2024 | 25.39 | 25.72 | 25.00 | 25.14 | 32,96632.97k |
Thursday, May 02, 2024Thu, May 02, 2024 | 25.36 | 25.54 | 24.95 | 25.46 | 6,1296.13k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 25.29 | 25.43 | 25.20 | 25.40 | 1,7591.76k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 25.58 | 25.58 | 25.26 | 25.29 | 3,0723.07k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 26.00 | 26.23 | 26.00 | 26.05 | 1,3501.35k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 26.44 | 26.51 | 25.95 | 25.98 | 4,4234.42k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 26.29 | 26.36 | 25.98 | 26.14 | 8,4128.41k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 26.16 | 26.16 | 25.97 | 26.13 | 5,2745.27k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 25.65 | 26.17 | 25.57 | 26.07 | 4,8504.85k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 26.53 | 26.62 | 26.00 | 26.03 | 12,86712.87k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 27.24 | 27.39 | 26.92 | 27.33 | 33,06633.07k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 27.30 | 27.40 | 26.94 | 27.19 | 23,47023.47k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 27.19 | 27.52 | 27.08 | 27.34 | 10,42310.42k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 27.17 | 27.20 | 26.78 | 26.95 | 26,99126.99k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 27.25 | 27.44 | 26.90 | 27.37 | 4,0014.00k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 27.82 | 28.46 | 27.66 | 27.66 | 90,19790.20k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 26.69 | 26.90 | 26.62 | 26.64 | 15,44815.45k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 26.96 | 27.19 | 26.49 | 26.85 | 9,7319.73k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 26.62 | 27.04 | 26.55 | 26.53 | 21,87921.88k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 26.52 | 26.66 | 26.16 | 26.58 | 15,65515.66k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 25.57 | 26.10 | 25.35 | 26.19 | 11,06711.07k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 25.83 | 25.95 | 25.70 | 25.96 | 14,96914.97k |