| Friday, February 06, 2026Fri, Feb 06, 2026 | 209.95 | 210.05 | 205.00 | 205.55 | 810,731810.73k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 205.70 | 208.35 | 204.20 | 207.90 | 2,389,4582.39m |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 207.10 | 207.10 | 201.10 | 203.80 | 1,552,8501.55m |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 205.55 | 210.65 | 205.27 | 207.60 | 2,393,7902.39m |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 213.50 | 214.20 | 206.16 | 206.40 | 1,615,0231.62m |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 214.40 | 214.50 | 210.89 | 211.15 | 832,901832.90k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 211.70 | 213.35 | 208.87 | 213.35 | 938,672938.67k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 211.25 | 214.24 | 211.00 | 213.90 | 545,245545.25k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 212.85 | 212.88 | 210.90 | 211.65 | 679,410679.41k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 213.50 | 214.40 | 212.57 | 214.15 | 513,418513.42k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 212.65 | 214.55 | 212.65 | 214.35 | 376,386376.39k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 211.40 | 213.80 | 210.40 | 213.80 | 356,640356.64k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 214.80 | 215.93 | 213.15 | 214.00 | 460,116460.12k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 214.85 | 217.72 | 214.55 | 214.55 | 903,763903.76k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 211.90 | 212.68 | 210.22 | 211.50 | 675,712675.71k |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 210.60 | 210.60 | 208.85 | 210.00 | 738,044738.04k |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 211.00 | 212.22 | 209.13 | 209.50 | 500,322500.32k |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 212.40 | 212.85 | 212.05 | 212.05 | 750,864750.86k |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 213.60 | 215.29 | 213.50 | 213.85 | 506,993506.99k |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 215.45 | 215.45 | 213.42 | 213.50 | 863,306863.31k |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 217.05 | 217.05 | 213.75 | 214.30 | 1,113,2361.11m |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 218.80 | 219.15 | 217.26 | 217.73 | 2,382,0672.38m |