Friday, May 17, 2024Fri, May 17, 2024 | 295.85 | 299.80 | 295.85 | 298.53 | 156,206156.21k |
Thursday, May 16, 2024Thu, May 16, 2024 | 298.35 | 298.78 | 295.90 | 297.60 | 308,154308.15k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 298.00 | 298.53 | 295.54 | 297.80 | 93,24893.25k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 299.65 | 302.50 | 297.65 | 298.50 | 50,58850.59k |
Monday, May 13, 2024Mon, May 13, 2024 | 298.40 | 300.20 | 297.25 | 299.78 | 64,58564.59k |
Friday, May 10, 2024Fri, May 10, 2024 | 299.50 | 299.85 | 296.60 | 298.00 | 218,453218.45k |
Thursday, May 09, 2024Thu, May 09, 2024 | 304.95 | 304.95 | 300.06 | 301.58 | 211,393211.39k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 306.05 | 306.05 | 302.80 | 303.70 | 392,471392.47k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 307.55 | 309.23 | 305.65 | 306.38 | 311,647311.65k |
Friday, May 03, 2024Fri, May 03, 2024 | 315.00 | 316.90 | 311.40 | 314.40 | 196,810196.81k |
Thursday, May 02, 2024Thu, May 02, 2024 | 319.35 | 321.95 | 316.90 | 317.18 | 415,521415.52k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 319.00 | 322.50 | 317.03 | 321.73 | 72,74872.75k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 318.90 | 320.00 | 315.49 | 319.55 | 562,180562.18k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 316.60 | 319.04 | 316.00 | 319.18 | 88,66888.67k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 320.00 | 322.00 | 318.95 | 319.05 | 226,924226.92k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 323.85 | 327.78 | 322.45 | 323.95 | 916,357916.36k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 323.65 | 328.50 | 323.65 | 327.60 | 407,299407.30k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 325.60 | 328.91 | 324.93 | 327.18 | 340,577340.58k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 330.95 | 334.85 | 327.40 | 327.95 | 666,481666.48k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 344.30 | 346.00 | 339.10 | 339.43 | 368,706368.71k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 343.00 | 343.00 | 339.50 | 340.43 | 80,81580.82k |