| Friday, February 06, 2026Fri, Feb 06, 2026 | 7.90 | 7.98 | 7.87 | 7.98 | 392,159392.16k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 7.91 | 7.96 | 7.87 | 7.89 | 134,135134.14k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 7.89 | 7.92 | 7.86 | 7.89 | 17,82617.83k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 8.03 | 8.03 | 7.91 | 7.91 | 16,23516.24k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 7.90 | 8.01 | 7.90 | 8.02 | 23,50123.50k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 7.92 | 8.00 | 7.92 | 7.97 | 26,31026.31k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 7.99 | 8.00 | 7.92 | 7.92 | 61,87261.87k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 8.01 | 8.06 | 7.98 | 7.98 | 140,353140.35k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 8.01 | 8.01 | 7.97 | 7.98 | 2,8832.88k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 8.00 | 8.01 | 7.97 | 7.98 | 11,87311.87k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 8.09 | 8.09 | 8.01 | 8.01 | 4,1774.18k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 8.11 | 8.13 | 8.10 | 8.10 | 7,1217.12k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 8.00 | 8.05 | 7.97 | 8.03 | 189,814189.81k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 7.98 | 8.01 | 7.96 | 8.00 | 91,66991.67k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 8.06 | 8.07 | 8.02 | 8.03 | 89,71189.71k |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 8.17 | 8.17 | 8.14 | 8.15 | 7,0877.09k |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 8.10 | 8.18 | 8.08 | 8.17 | 20,51420.51k |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 8.08 | 8.09 | 8.02 | 8.04 | 36,44936.45k |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 8.08 | 8.09 | 8.07 | 8.08 | 19,20119.20k |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 8.09 | 8.09 | 8.06 | 8.08 | 21,30221.30k |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 8.03 | 8.11 | 8.03 | 8.10 | 5,5515.55k |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 8.01 | 8.01 | 7.97 | 8.01 | 48,10948.11k |