Thursday, May 02, 2024Thu, May 02, 2024 | 6.83 | 6.84 | 6.82 | 6.83 | 33,67433.67k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 6.83 | 6.83 | 6.79 | 6.80 | 3,1033.10k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 6.88 | 6.89 | 6.86 | 6.84 | 7,8397.84k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 6.88 | 6.89 | 6.86 | 6.88 | 12,37612.38k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 6.84 | 6.87 | 6.82 | 6.87 | 16,07616.08k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 6.85 | 6.85 | 6.76 | 6.79 | 84,45984.46k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 6.88 | 6.88 | 6.86 | 6.86 | 7,3377.34k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 6.82 | 6.85 | 6.82 | 6.85 | 10,19010.19k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 6.78 | 6.83 | 6.78 | 6.80 | 23,22523.23k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 6.69 | 6.76 | 6.68 | 6.75 | 23,69623.70k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 6.76 | 6.76 | 6.73 | 6.75 | 3,3323.33k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 6.78 | 6.78 | 6.73 | 6.73 | 1,9671.97k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 6.79 | 6.80 | 6.76 | 6.79 | 19,44019.44k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 6.90 | 6.91 | 6.86 | 6.87 | 36,56436.56k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 6.94 | 6.94 | 6.91 | 6.90 | 23,79423.79k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 6.92 | 6.92 | 6.88 | 6.90 | 29,80829.81k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 6.97 | 6.97 | 6.89 | 6.92 | 18,35618.36k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 6.95 | 6.97 | 6.92 | 6.92 | 4,0104.01k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 6.94 | 6.96 | 6.93 | 6.95 | 13,07113.07k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 6.92 | 6.95 | 6.91 | 6.93 | 11,51311.51k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 6.96 | 6.99 | 6.96 | 6.99 | 16,79116.79k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 6.99 | 6.99 | 6.97 | 6.98 | 23,60823.61k |