| Friday, February 06, 2026Fri, Feb 06, 2026 | 9,660.00 | 9,784.00 | 9,639.00 | 9,779.00 | 76,37976.38k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 9,746.00 | 9,793.00 | 9,663.00 | 9,709.00 | 162,430162.43k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 9,740.00 | 9,765.00 | 9,704.00 | 9,733.00 | 84,22084.22k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 9,820.00 | 9,843.00 | 9,732.00 | 9,739.00 | 56,14656.15k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 9,645.00 | 9,816.00 | 9,642.00 | 9,806.00 | 87,65587.66k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 9,654.00 | 9,751.00 | 9,647.00 | 9,714.00 | 125,918125.92k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 9,735.00 | 9,761.00 | 9,616.39 | 9,647.00 | 98,98098.98k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 9,768.00 | 9,778.20 | 9,721.00 | 9,728.00 | 107,824107.82k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 9,790.00 | 9,795.00 | 9,726.00 | 9,759.00 | 42,66442.66k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 9,736.00 | 9,763.00 | 9,692.00 | 9,747.00 | 83,36883.37k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 9,837.00 | 9,842.00 | 9,766.00 | 9,771.00 | 61,06361.06k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 9,840.00 | 9,890.94 | 9,820.00 | 9,837.00 | 100,343100.34k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 9,735.00 | 9,810.00 | 9,699.34 | 9,784.00 | 54,19254.19k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 9,749.00 | 9,781.00 | 9,694.00 | 9,778.00 | 78,98078.98k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 9,843.00 | 9,861.00 | 9,798.00 | 9,807.00 | 108,071108.07k |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 9,962.00 | 9,967.00 | 9,915.00 | 9,942.00 | 28,03628.04k |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 9,900.00 | 9,978.00 | 9,891.00 | 9,964.00 | 64,90764.91k |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 9,900.00 | 9,906.00 | 9,824.00 | 9,849.00 | 163,169163.17k |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 9,900.00 | 9,919.00 | 9,877.00 | 9,909.00 | 40,16540.17k |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 9,864.00 | 9,903.00 | 9,835.00 | 9,897.00 | 50,51350.51k |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 9,840.00 | 9,916.00 | 9,830.00 | 9,909.00 | 41,78541.79k |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 9,810.00 | 9,838.00 | 9,803.00 | 9,828.00 | 51,58351.58k |