Friday, May 17, 2024Fri, May 17, 2024 | 7,895.00 | 7,909.00 | 7,869.75 | 7,873.00 | 26,78126.78k |
Thursday, May 16, 2024Thu, May 16, 2024 | 7,915.00 | 7,927.00 | 7,908.00 | 7,919.00 | 46,29546.30k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 7,873.00 | 7,900.00 | 7,847.00 | 7,888.00 | 33,49633.50k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 7,847.00 | 7,902.00 | 7,826.00 | 7,842.00 | 53,37053.37k |
Monday, May 13, 2024Mon, May 13, 2024 | 7,874.00 | 7,885.00 | 7,848.00 | 7,851.00 | 38,09938.10k |
Friday, May 10, 2024Fri, May 10, 2024 | 7,861.00 | 7,888.00 | 7,860.00 | 7,869.00 | 44,28944.29k |
Thursday, May 09, 2024Thu, May 09, 2024 | 7,822.00 | 7,851.00 | 7,808.68 | 7,849.00 | 146,982146.98k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 7,829.00 | 7,858.00 | 7,798.00 | 7,824.00 | 56,12256.12k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 7,795.00 | 7,908.00 | 7,400.00 | 7,810.00 | 78,36778.37k |
Friday, May 03, 2024Fri, May 03, 2024 | 7,649.00 | 7,730.00 | 7,400.00 | 7,694.00 | 138,512138.51k |
Thursday, May 02, 2024Thu, May 02, 2024 | 7,609.00 | 7,707.00 | 7,570.00 | 7,610.00 | 221,792221.79k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 7,602.00 | 7,665.00 | 7,516.00 | 7,581.00 | 25,27025.27k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 7,693.00 | 7,722.00 | 7,619.00 | 7,643.00 | 74,23474.23k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 7,694.00 | 7,768.00 | 7,554.00 | 7,671.00 | 72,12572.13k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 7,663.00 | 7,728.00 | 7,554.00 | 7,695.00 | 105,898105.90k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 7,616.00 | 7,663.00 | 7,485.00 | 7,566.00 | 146,529146.53k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 7,710.00 | 7,745.00 | 7,638.00 | 7,677.00 | 131,390131.39k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 7,662.00 | 7,720.00 | 7,606.00 | 7,674.00 | 83,61283.61k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 7,604.00 | 7,703.00 | 7,576.00 | 7,617.00 | 92,44792.45k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 7,543.00 | 7,620.00 | 7,500.00 | 7,576.00 | 285,095285.10k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 7,602.00 | 7,800.00 | 7,560.00 | 7,611.00 | 78,56178.56k |