Wednesday, May 08, 2024Wed, May 08, 2024 | 35.32 | 35.32 | 34.82 | 35.30 | 51,43751.44k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 35.34 | 35.55 | 35.10 | 35.38 | 28,64028.64k |
Monday, May 06, 2024Mon, May 06, 2024 | 35.52 | 35.53 | 35.52 | 35.53 | 9,1199.12k |
Friday, May 03, 2024Fri, May 03, 2024 | 35.06 | 35.12 | 34.53 | 34.74 | 27,80327.80k |
Thursday, May 02, 2024Thu, May 02, 2024 | 34.89 | 35.10 | 34.80 | 34.95 | 55,95855.96k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 35.40 | 35.58 | 34.82 | 34.83 | 27,60627.61k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 36.31 | 36.49 | 35.87 | 35.93 | 39,95139.95k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 36.26 | 36.37 | 35.91 | 36.32 | 41,70541.71k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 36.63 | 36.73 | 35.88 | 35.94 | 70,82570.83k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 36.36 | 36.53 | 36.05 | 36.29 | 90,70090.70k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 36.14 | 36.33 | 35.89 | 36.19 | 5,2485.25k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 36.16 | 36.26 | 35.86 | 36.10 | 4,0874.09k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 35.85 | 36.07 | 35.60 | 35.99 | 18,85218.85k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 35.50 | 36.07 | 35.28 | 35.86 | 47,25947.26k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 35.33 | 35.75 | 35.32 | 35.69 | 67,06667.07k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 35.62 | 35.97 | 35.56 | 35.66 | 207,569207.57k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 36.10 | 36.10 | 35.52 | 35.70 | 162,191162.19k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 36.47 | 36.67 | 36.12 | 36.29 | 16,00816.01k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 36.92 | 37.25 | 36.82 | 37.03 | 36,97136.97k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 36.92 | 37.06 | 36.44 | 36.49 | 14,70314.70k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 36.99 | 37.11 | 36.65 | 36.80 | 6,5506.55k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 36.88 | 37.10 | 36.60 | 36.67 | 44,78344.78k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 36.77 | 37.18 | 36.77 | 37.01 | 87,15487.15k |