| Friday, February 06, 2026Fri, Feb 06, 2026 | 873.10 | 874.70 | 873.10 | 874.30 | 15,72915.73k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 865.30 | 872.06 | 864.50 | 872.75 | 32,25632.26k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 866.90 | 869.15 | 866.80 | 866.55 | 15,11715.12k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 864.08 | 867.76 | 864.08 | 867.55 | 14,63814.64k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 871.30 | 872.60 | 865.95 | 865.65 | 34,32134.32k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 865.50 | 869.76 | 864.44 | 868.10 | 15,67615.68k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 873.00 | 875.00 | 872.24 | 873.85 | 13,07813.08k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 875.50 | 875.96 | 874.70 | 875.15 | 25,74425.74k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 879.70 | 879.70 | 878.25 | 879.90 | 34,63934.64k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 884.10 | 884.10 | 872.74 | 876.85 | 26,14926.15k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 878.10 | 878.75 | 873.30 | 874.05 | 50,18150.18k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 875.40 | 875.40 | 872.20 | 873.50 | 13,21113.21k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 867.40 | 867.94 | 864.28 | 869.00 | 12,98612.99k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 866.00 | 866.05 | 858.73 | 866.85 | 21,41821.42k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 873.60 | 873.60 | 865.90 | 865.75 | 4,6834.68k |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 878.90 | 879.45 | 877.79 | 877.45 | 9,5949.59k |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 880.30 | 881.04 | 878.59 | 880.80 | 3,6213.62k |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 877.32 | 877.32 | 877.32 | 879.90 | 7,0797.08k |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 872.00 | 876.30 | 871.61 | 874.55 | 34,59634.60k |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 874.50 | 874.50 | 870.00 | 874.55 | 14,83714.84k |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 866.90 | 873.16 | 866.90 | 874.70 | 14,95314.95k |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 871.22 | 871.84 | 869.34 | 870.20 | 13,55213.55k |