Friday, May 17, 2024Fri, May 17, 2024 | 932.80 | 932.80 | 925.50 | 926.20 | 65,75265.75k |
Thursday, May 16, 2024Thu, May 16, 2024 | 945.20 | 945.20 | 931.60 | 931.60 | 11,58311.58k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 923.60 | 929.70 | 921.55 | 929.80 | 13,13713.14k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 915.40 | 915.80 | 912.98 | 913.50 | 8,9798.98k |
Monday, May 13, 2024Mon, May 13, 2024 | 916.70 | 916.80 | 912.57 | 913.10 | 22,05222.05k |
Friday, May 10, 2024Fri, May 10, 2024 | 918.80 | 919.00 | 911.50 | 912.80 | 10,06010.06k |
Thursday, May 09, 2024Thu, May 09, 2024 | 908.20 | 909.70 | 901.60 | 909.70 | 29,53629.54k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 910.90 | 910.90 | 906.10 | 909.15 | 14,27614.28k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 923.10 | 923.10 | 913.95 | 916.80 | 10,17810.18k |
Friday, May 03, 2024Fri, May 03, 2024 | 895.10 | 904.60 | 892.14 | 903.35 | 17,70717.71k |
Thursday, May 02, 2024Thu, May 02, 2024 | 892.70 | 893.20 | 885.80 | 890.90 | 94,04194.04k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 889.00 | 892.50 | 884.65 | 888.15 | 20,18720.19k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 896.00 | 900.70 | 891.70 | 893.90 | 17,02117.02k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 898.00 | 901.12 | 893.80 | 898.00 | 18,37518.38k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 888.60 | 895.30 | 887.06 | 890.20 | 10,35810.36k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 880.60 | 885.10 | 875.90 | 880.95 | 21,85221.85k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 884.90 | 887.70 | 882.00 | 883.35 | 20,16220.16k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 892.47 | 896.50 | 889.45 | 892.45 | 10,74710.75k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 893.70 | 893.70 | 885.43 | 888.80 | 15,23915.24k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 890.50 | 898.52 | 890.50 | 893.45 | 4,9234.92k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 891.60 | 893.70 | 887.78 | 884.40 | 23,26923.27k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 886.10 | 886.10 | 882.92 | 885.25 | 9,5709.57k |