| Friday, February 06, 2026Fri, Feb 06, 2026 | 2,660.23 | 2,660.23 | 2,647.54 | 2,649.75 | 4,7354.74k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 2,645.50 | 2,664.29 | 2,640.44 | 2,663.00 | 831831.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 2,615.10 | 2,623.73 | 2,615.10 | 2,627.75 | 127127.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 2,621.55 | 2,621.55 | 2,617.95 | 2,615.75 | 1616.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 2,632.43 | 2,632.43 | 2,632.43 | 2,627.75 | 2626.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 2,608.00 | 2,608.00 | 2,608.00 | 2,619.00 | 300300.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 2,599.25 | 2,604.14 | 2,595.04 | 2,609.00 | 459459.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 2,605.56 | 2,609.80 | 2,603.21 | 2,606.00 | 985985.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 2,634.00 | 2,634.00 | 2,616.18 | 2,612.50 | 495495.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 2,635.86 | 2,636.49 | 2,626.79 | 2,625.25 | 859859.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 2,662.03 | 2,662.03 | 2,650.36 | 2,644.00 | 417417.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 2,671.05 | 2,671.05 | 2,662.54 | 2,655.00 | 5,6185.62k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 2,664.29 | 2,667.37 | 2,661.55 | 2,667.50 | 1,0181.02k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 2,655.35 | 2,661.55 | 2,655.22 | 2,659.00 | 483483.00 |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 2,678.31 | 2,678.31 | 2,678.31 | 2,669.75 | 2727.00 |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 2,688.58 | 2,688.58 | 2,688.58 | 2,687.50 | 112112.00 |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 2,690.17 | 2,702.20 | 2,690.17 | 2,694.75 | 898898.00 |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 2,685.47 | 2,695.13 | 2,678.09 | 2,686.50 | 766766.00 |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 2,668.54 | 2,675.55 | 2,668.54 | 2,683.00 | 351351.00 |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 2,672.50 | 2,673.72 | 2,670.04 | 2,675.25 | 9,4389.44k |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 2,686.20 | 2,686.20 | 2,686.20 | 2,689.50 | 1,7501.75k |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 2,684.55 | 2,684.55 | 2,684.55 | 2,683.25 | 11.00 |