Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2,791.43 | 2,791.43 | 2,791.43 | 2,786.50 | ||
2,785.85 | 2,795.00 | 2,785.85 | 2,787.00 | ||
2,786.74 | 2,787.11 | 2,783.62 | 2,783.50 | ||
2,790.50 | 2,790.50 | 2,784.50 | 2,788.50 | ||
2,794.56 | 2,794.56 | 2,788.56 | 2,791.25 | ||
2,803.00 | 2,803.00 | 2,795.30 | 2,796.00 | ||
2,807.14 | 2,807.14 | 2,801.50 | 2,799.50 | ||
2,797.00 | 2,797.00 | 2,797.00 | 2,798.50 | ||
2,770.50 | 2,780.38 | 2,764.27 | 2,778.50 | ||
2,770.50 | 2,772.50 | 2,769.95 | 2,772.50 | ||
2,755.00 | 2,774.00 | 2,754.37 | 2,761.25 | ||
2,754.50 | 2,754.50 | 2,752.50 | 2,753.00 | ||
2,752.00 | 2,758.14 | 2,752.00 | 2,753.25 | ||
2,749.20 | 2,758.50 | 2,749.20 | 2,764.75 | ||
2,756.41 | 2,759.64 | 2,750.31 | 2,750.25 | ||
2,770.50 | 2,770.50 | 2,770.50 | 2,772.75 | ||
2,794.00 | 2,794.00 | 2,783.50 | 2,783.50 | ||
2,788.50 | 2,801.50 | 2,788.50 | 2,801.00 | ||
2,781.00 | 2,786.00 | 2,773.50 | 2,786.00 | ||
2,779.81 | 2,779.81 | 2,776.70 | 2,767.75 | ||
2,763.50 | 2,770.50 | 2,763.00 | 2,772.25 |
Data delayed at least 20 minutes, as of May 16 2024 12:48 BST.