| Friday, February 06, 2026Fri, Feb 06, 2026 | 45.02 | 45.02 | 45.01 | 45.33 | 5252.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 45.00 | 45.01 | 45.00 | 44.75 | 215215.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 45.52 | 45.52 | 45.48 | 45.32 | 4,4364.44k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 45.65 | 45.65 | 45.65 | 45.38 | 124124.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 44.80 | 45.45 | 44.80 | 45.56 | 2323.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 45.42 | 45.42 | 45.42 | 45.34 | 5,6055.61k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 45.75 | 45.75 | 45.75 | 45.26 | 1010.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 45.53 | 45.67 | 45.52 | 45.48 | 6,9006.90k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 45.56 | 45.56 | 45.56 | 45.56 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 45.00 | 45.10 | 45.00 | 45.09 | 3,6113.61k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 44.80 | 44.80 | 44.76 | 44.75 | 441441.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 44.93 | 44.93 | 44.93 | 44.93 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 44.35 | 44.35 | 44.35 | 44.35 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 44.31 | 44.31 | 43.95 | 44.25 | 175175.00 |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 44.35 | 44.35 | 44.35 | 44.38 | 9191.00 |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 44.79 | 44.80 | 44.79 | 44.70 | 385385.00 |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 44.80 | 44.80 | 44.78 | 44.82 | 457457.00 |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 44.44 | 44.44 | 44.44 | 44.44 | 00.00 |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 44.45 | 44.47 | 44.43 | 44.44 | 6060.00 |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 44.61 | 44.69 | 44.61 | 44.73 | 282282.00 |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 44.57 | 44.57 | 44.57 | 44.57 | 00.00 |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 44.42 | 44.42 | 44.42 | 44.42 | 5555.00 |