Friday, May 03, 2024Fri, May 03, 2024 | 33.36 | 33.36 | 33.36 | 33.36 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 32.95 | 32.95 | 32.95 | 32.95 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 32.64 | 32.64 | 32.64 | 32.71 | 22.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 32.95 | 32.95 | 32.95 | 32.95 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 33.29 | 33.29 | 33.29 | 33.29 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 33.09 | 33.09 | 33.09 | 33.09 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 32.71 | 32.71 | 32.71 | 32.71 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 32.96 | 32.96 | 32.96 | 32.96 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 32.63 | 32.63 | 32.63 | 33.01 | 9191.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 32.53 | 32.53 | 32.46 | 32.52 | 1,4801.48k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 32.45 | 32.45 | 32.45 | 32.45 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 32.61 | 32.61 | 32.60 | 32.59 | 149149.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 32.49 | 32.49 | 32.49 | 32.44 | 315315.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 32.50 | 32.51 | 32.50 | 32.51 | 300300.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 33.27 | 33.27 | 32.96 | 33.08 | 213213.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 33.20 | 33.20 | 33.20 | 33.20 | 00.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 33.55 | 33.57 | 33.55 | 33.30 | 1,7471.75k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 33.42 | 33.42 | 33.42 | 33.42 | 00.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 33.75 | 33.75 | 33.75 | 33.75 | 00.00 |
Monday, April 08, 2024Mon, Apr 08, 2024 | 33.88 | 33.88 | 33.88 | 33.88 | 00.00 |
Friday, April 05, 2024Fri, Apr 05, 2024 | 33.62 | 33.73 | 33.62 | 33.70 | 623623.00 |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 34.10 | 34.10 | 34.10 | 34.10 | 00.00 |