| Friday, February 06, 2026Fri, Feb 06, 2026 | 7,435.00 | 7,435.00 | 7,432.56 | 7,435.50 | 1,0731.07k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 7,444.99 | 7,444.99 | 7,444.99 | 7,476.00 | 100100.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 7,372.00 | 7,372.00 | 7,372.00 | 7,400.00 | 11.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 7,393.40 | 7,393.40 | 7,393.40 | 7,375.00 | 3232.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 7,390.77 | 7,390.77 | 7,390.77 | 7,401.50 | 66.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 7,333.33 | 7,333.33 | 7,333.33 | 7,367.00 | 4141.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 7,335.50 | 7,335.50 | 7,335.50 | 7,335.50 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 7,323.00 | 7,323.00 | 7,317.15 | 7,330.00 | 6767.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 7,374.00 | 7,374.00 | 7,374.00 | 7,334.00 | 5454.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 7,366.00 | 7,366.00 | 7,366.00 | 7,366.00 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 7,433.50 | 7,433.50 | 7,433.50 | 7,433.50 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 7,497.00 | 7,497.00 | 7,497.00 | 7,476.00 | 6161.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 7,511.00 | 7,511.00 | 7,511.00 | 7,511.00 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 7,492.00 | 7,492.00 | 7,492.00 | 7,492.00 | 00.00 |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 7,512.00 | 7,512.00 | 7,512.00 | 7,512.00 | 00.00 |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 7,537.50 | 7,537.50 | 7,537.50 | 7,537.50 | 00.00 |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 7,562.00 | 7,562.00 | 7,562.00 | 7,538.00 | 11.00 |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 7,507.07 | 7,507.07 | 7,507.06 | 7,507.00 | 1111.00 |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 7,484.49 | 7,500.72 | 7,484.49 | 7,514.00 | 1,0561.06k |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 7,499.39 | 7,499.39 | 7,490.32 | 7,489.50 | 4848.00 |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 7,522.00 | 7,522.00 | 7,522.00 | 7,527.50 | 3939.00 |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 7,517.00 | 7,517.00 | 7,517.00 | 7,517.00 | 00.00 |