Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
7,804.00 | 7,804.00 | 7,779.00 | 7,776.00 | ||
7,801.00 | 7,810.52 | 7,801.00 | 7,790.50 | ||
7,815.00 | 7,815.00 | 7,811.24 | 7,812.50 | ||
7,832.00 | 7,847.00 | 7,832.00 | 7,818.00 | ||
7,828.00 | 7,828.00 | 7,826.78 | 7,826.00 | ||
7,801.00 | 7,801.00 | 7,801.00 | 7,796.50 | ||
7,778.00 | 7,778.00 | 7,777.82 | 7,789.50 | ||
7,792.00 | 7,807.00 | 7,788.00 | 7,806.50 | ||
7,791.00 | 7,791.00 | 7,791.00 | 7,795.50 | ||
7,770.00 | 7,773.00 | 7,770.00 | 7,773.00 | ||
7,767.00 | 7,767.32 | 7,764.68 | 7,761.00 | ||
7,773.00 | 7,773.00 | 7,769.00 | 7,818.00 | ||
7,790.00 | 7,790.00 | 7,783.16 | 7,789.50 | ||
7,836.00 | 7,836.00 | 7,836.00 | 7,834.00 | ||
7,873.00 | 7,873.00 | 7,829.00 | 7,830.00 | ||
7,868.00 | 7,903.32 | 7,862.43 | 7,893.00 | ||
7,828.00 | 7,841.00 | 7,810.00 | 7,840.50 | ||
7,806.50 | 7,806.50 | 7,806.50 | 7,806.50 | ||
7,806.00 | 7,811.63 | 7,806.00 | 7,816.50 | ||
7,809.00 | 7,816.00 | 7,809.00 | 7,821.50 | ||
7,807.00 | 7,812.74 | 7,794.00 | 7,806.50 |
Data delayed at least 20 minutes, as of May 14 2024 16:08 BST.